MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, July 31, 2024

Scan 31 Jul 2024

Symbol TypeDateClose PriceVolume
AcmaBearish7/31/20240.04115800
AIA MBePW241203Bearish7/31/20240.08850000
CCB 5xShortSG250320Bearish7/31/20240.11635000
CenturionBearish7/31/20240.63568400
CityDev 5xLongSG250226Bearish7/31/20240.071518800
CLIFE 5xShortSG250320Bearish7/31/20240.097235000
CreativeBearish7/31/20241.2610900
Eneco Energy^Bearish7/31/20240.011410100
F & NBearish7/31/20241.19184900
Hor KewBearish7/31/20240.4317400
HSBC 5xShortSG250205Bearish7/31/20240.057940200
HSBC MBePW241203 62Bearish7/31/20240.027790000
KEPPEL REITBearish7/31/20240.8755914000
KeppelMBePW240902Bearish7/31/20240.016150000
Mewah IntlBearish7/31/20240.2763800
Nasdaq 7xShortSG241218Bearish7/31/20240.0111100
NetEase 5xShortSG250320Bearish7/31/20240.6358000
NordicBearish7/31/20240.30520000
Sands 5xLongSG250515Bearish7/31/20240.067350000
SGX 5xShortSG241218Bearish7/31/20240.21288000
Xiaomi 5xShortSG241114Bearish7/31/20240.018800000
A Lion-Nomura Japan US$Bullish7/31/20240.777135500
AIA 5xLongSG250423Bullish7/31/20240.6120000
AIMS APAC REITBullish7/31/20241.311083900
ARA HTrust USDBullish7/31/20240.315134600
Aztech GblBullish7/31/20241.078277200
BonvestsBullish7/31/20240.9624300
CapLand Ascendas REITBullish7/31/20242.7215414900
China EverbrightBullish7/31/20240.2534800
COSCO 5xLongSG250626Bullish7/31/20240.97550000
CSOP Star&Chinext50 S$Bullish7/31/20240.67614000
Dasin Retail TrBullish7/31/20240.02212000
First ResourcesBullish7/31/20241.48684200
FSL TrustBullish7/31/20240.044294500
Fu YuBullish7/31/20240.124287300
HG MetalBullish7/31/20240.3361700
HKEx 5xLongSG251113Bullish7/31/20240.078112000
HKEx 5xLongUB250127Bullish7/31/20240.0241080000
HSBC 5xLongSG250203Bullish7/31/20240.7225000
HSBC 5xLongUB250127Bullish7/31/20240.92517700
HSBC MBeCW241203 75Bullish7/31/20240.0331250000
Kep Infra TrBullish7/31/20240.484337700
LHNBullish7/31/20240.34163600
MarcoPolo MarineBullish7/31/20240.05812572100
MTQBullish7/31/20240.384000
Nam Lee MetalBullish7/31/20240.26500
NetEase 5xLongSG251216Bullish7/31/20240.3835000
PSC CorporationBullish7/31/20240.3357200
Raffles EduBullish7/31/20240.04725200
SBS TransitBullish7/31/20242.4830800
SGXBullish7/31/20249.852373900
SingIndexFundBullish7/31/20242.94500
StarHubBullish7/31/20241.27500800
SUTL EnterpriseBullish7/31/20240.7123000
Tai Sin ElectricBullish7/31/20240.3980200
Trek 2000 Intl^Bullish7/31/20240.067278700
UOB AP GRN REIT S$Bullish7/31/20240.70336840
UOBAM PINGAN CHINEXT S$Bullish7/31/20240.64725900
UOLBullish7/31/20245.38941400
Posted by at No comments:

Tuesday, July 30, 2024

Scan 30 Jul 2024

Symbol TypeDateClose PriceVolume
Alibaba MB ePW241203Bearish7/30/20240.0161000000
Broadway IndBearish7/30/20240.1943920100
Bund CenterBearish7/30/20240.3752500
CityDevBearish7/30/20245.292328600
Duty Free IntlBearish7/30/20240.066181500
Far East OrchardBearish7/30/2024113000
First ReitBearish7/30/20240.25534000
First ResourcesBearish7/30/20241.46273400
Hong Leong FinBearish7/30/20242.4237800
HongkongLand USDBearish7/30/20243.281059600
HPLBearish7/30/20243.5539200
JB FoodsBearish7/30/20240.4812500
JD MB ePW241203Bearish7/30/20240.049500000
Lendlease ReitBearish7/30/20240.5951978300
LION-PHILLIP S-REITBearish7/30/20240.8041455920
MarcoPolo MarineBearish7/30/20240.05713600100
MetroBearish7/30/20240.49106600
NetEase 5xLongSG251216Bearish7/30/20240.3460000
Pacific CenturyBearish7/30/20240.305507000
PSC CorporationBearish7/30/20240.3321600
SamuderaShippingBearish7/30/20240.83516005500
SBS TransitBearish7/30/20242.4731800
Shangri-La HKDBearish7/30/20245.328200
Sin Heng MachBearish7/30/20240.5116100
Stamford LandBearish7/30/20240.38280800
StarHubBearish7/30/20241.26351000
SunMoonFoodBearish7/30/20240.0162390500
SunpowerBearish7/30/20240.24520500
Tai Sin ElectricBearish7/30/20240.3854600
UOBAM PINGAN CHINEXT S$Bearish7/30/20240.6212999
ValueMaxBearish7/30/20240.4169400
ValueMax W260914Bearish7/30/20240.08140200
Wilmar 5xShortSG250320Bearish7/30/20240.545200
Alibaba 5xLongSG250205Bullish7/30/20240.0161900000
CenturionBullish7/30/20240.645251000
Emperador Inc.Bullish7/30/20240.425265700
Galaxy 5xShortUB250127Bullish7/30/20240.595114700
Golden Agri-ResBullish7/30/20240.2751217200
IFS CapitalBullish7/30/20240.10987600
KEPPEL DC REITBullish7/30/20242.0311927500
Noel Gifts IntlBullish7/30/20240.3130000
Sinarmas LandBullish7/30/20240.1573600
Southern ArchBullish7/30/20240.0025700400
ThakralBullish7/30/20240.6442900
Tiong Seng^Bullish7/30/20240.0612100
Wilmar 5xLongSG241218Bullish7/30/20240.092666500
Wilmar 5xLongUB250630Bullish7/30/20240.085376300
Wilmar IntlBullish7/30/20243.166280700
YangzijiMBeCW241227Bullish7/30/20240.0271800000
Posted by at No comments:

Monday, July 29, 2024

Scan 29 Jul 2024

Symbol TypeDateClose PriceVolume
Alibaba 5xShortSG250320Bearish7/29/20240.22402700
Alibaba 5xShortUB250127Bearish7/29/20240.046623100
Amcorp GlobalBearish7/29/20240.1158900
APAC RealtyBearish7/29/20240.39519200
Ban LeongBearish7/29/20240.34194400
Bumitama AgriBearish7/29/20240.715272800
CMB 5xLongSG251023Bearish7/29/20240.3820000
CordlifeBearish7/29/20240.148500
Dasin Retail TrBearish7/29/20240.017181100
Frasers HTrustBearish7/29/20240.42130200
Ho Bee LandBearish7/29/20241.8531000
JD 5xShortSG250320Bearish7/29/20240.26120000
Lum ChangBearish7/29/20240.2941200
Micro-MechanicsBearish7/29/20241.5725200
Pharmesis IntlBearish7/29/20240.0916000
PHILLIP MM S$Bearish7/29/2024103.39828
Sembcorp 5xShortSG250709Bearish7/29/20240.215134500
ThakralBearish7/29/20240.6210100
UOLBearish7/29/20245.35965400
Wing TaiBearish7/29/20241.38366800
Alibaba 5xLongSG241126Bullish7/29/20240.1023444300
Alibaba 5xLongSG250904Bullish7/29/20240.0545412700
Alibaba 5xLongSG251113Bullish7/29/20240.23580200
Alibaba 5xLongUB250630Bullish7/29/20240.103297600
Alibaba 5xLongUB250930Bullish7/29/20240.046140000
Brook CromptonBullish7/29/20240.589500
ChasenBullish7/29/20240.13034300
China EnvResBullish7/29/20240.029200000
COSCO 5xLongUB250430Bullish7/29/20240.0731726400
COSCO 5xLongUB251031Bullish7/29/20240.775118800
Courage InvBullish7/29/20240.01272800
CSCBullish7/29/20240.0071060000
Intraco^Bullish7/29/20240.28582500
IPC Corp^Bullish7/29/20240.10512400
KEPPEL REITBullish7/29/20240.884172100
MarcoPolo MarineBullish7/29/20240.0596719000
MetroBullish7/29/20240.49540000
NetEase 5xShortSG250320Bullish7/29/20240.78512000
NetEase 5xShortUB251128Bullish7/29/20240.2924000
PARAGONREITBullish7/29/20240.8752420700
SamuderaShippingBullish7/29/20240.9953321800
SIIC EnvironmentBullish7/29/20240.171300
SingHoldingsBullish7/29/20240.3467400
SunMoonFoodBullish7/29/20240.0171550600
SunpowerBullish7/29/20240.2510000
Posted by at No comments:

Sunday, July 28, 2024

Scan 26 Jul 2024

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish7/26/20241.29182100
Alibaba 5xLongUB250630Bearish7/26/20240.088240000
BH GlobalBearish7/26/20240.12522100
Bukit SembawangBearish7/26/20243.5954400
CapitaInvMBeCW2410022.65Bearish7/26/20240.022200000
CapLand Ascendas REITBearish7/26/20242.664416400
CDL HTrustBearish7/26/20240.97255100
ESR-LOGOS REITBearish7/26/20240.2756179000
HSI 7xLongUB250228Bearish7/26/20240.0095000
HSTECH 5xLongSG261029Bearish7/26/20240.27600
HSTECH 7xLongUB240830Bearish7/26/20240.02575000
KEPPEL REITBearish7/26/20240.8752071500
Mapletree Log TrBearish7/26/20241.319016600
Mapletree PanAsia Com TrBearish7/26/20241.286566100
Metis Energy^Bearish7/26/20240.0272700
MetroBearish7/26/20240.4948400
MTQBearish7/26/20240.3226200
NikkoAM-STC CN EV S$Bearish7/26/20240.361000
OUEREITBearish7/26/20240.2854148300
Overseas EduBearish7/26/20240.19639000
SGX 5xLongSG251216Bearish7/26/20240.462000
Singtel 5xLongUB250630Bearish7/26/20240.575251400
Straits TradingBearish7/26/20241.3819100
TJ DaRenTang USDBearish7/26/20242.4243900
UETF SSE50ChinaBearish7/26/20241.95470
UOB Kay HianBearish7/26/20241.3646000
UOIBearish7/26/20247.21200
VentureBearish7/26/202414.91650200
Venture 5xLongSG250226Bearish7/26/20240.18162700
CLIFE 5xShortSG250320Bullish7/26/20240.116195000
CMOB 5xShortSG250515Bullish7/26/20240.540000
CosmoSteel^Bullish7/26/20240.10157700
CreativeBullish7/26/20241.291000
HSI 16600MBePW240829Bullish7/26/20240.05921228700
Jardine C&CBullish7/26/202425.44273000
Keppel 5xShortSG241218Bullish7/26/20240.0231440000
NeraTelBullish7/26/20240.079198800
NordicBullish7/26/20240.3111600
OCBC Bk MB ePW241202Bullish7/26/20240.037400000
OKH GlobalBullish7/26/20240.0139113500
RH PetroGasBullish7/26/20240.1332123300
SGX 5xShortSG241218Bullish7/26/20240.2350000
SGX MB ePW241002Bullish7/26/20240.0171400000
YZJ 5xLongSG241218Bullish7/26/20242.6212200
YZJ Shipbldg SGDBullish7/26/20242.655368700
Posted by at No comments:

Thursday, July 25, 2024

Scan 25 Jul 2024

Symbol TypeDateClose PriceVolume
Alibaba 5xLongSG241126Bearish7/25/20240.0853732000
Alibaba 5xLongSG250205Bearish7/25/20240.013110200
Alibaba 5xLongSG250904Bearish7/25/20240.0444756000
Alibaba 5xLongSG251113Bearish7/25/20240.18817100
Alibaba 5xLongUB250930Bearish7/25/20240.0381110700
Avi-Tech HldgBearish7/25/20240.262200
Baidu 5xLongSG250924Bearish7/25/20240.194224600
CapLand China TBearish7/25/20240.6755016200
CenturionBearish7/25/20240.615553300
CreativeBearish7/25/20241.2617600
CSCBearish7/25/20240.0061303500
DigiCore Reit USDBearish7/25/20240.591791100
Emperador Inc.Bearish7/25/20240.42155800
GLD SG$Bearish7/25/2024294.71591
GLD US$Bearish7/25/202422011459
Golden Agri-ResBearish7/25/20240.273501000
GSHBearish7/25/20240.1788000
HKEx 5xLongSG251113Bearish7/25/20240.075102800
Hotel RoyalBearish7/25/20241.713400
IPC Corp^Bearish7/25/20240.11000
IS ASIA BND S$DBearish7/25/202412.835535
Kep Infra TrBearish7/25/20240.475930800
Keppel 5xLongUB250530Bearish7/25/20240.2949000
KEPPEL DC REITBearish7/25/20241.913410100
Kuaisho 5xLongUB251031Bearish7/25/20240.0031000
LHNBearish7/25/20240.33115900
Lion-OCBC Sec HSTECH US$Bearish7/25/20240.4283850
Meituan MB eCW240903Bearish7/25/20240.02111130000
MYPBearish7/25/20240.0442500
NetEase 5xShortSG250320Bearish7/25/20240.6352000
NetEase 5xShortUB251128Bearish7/25/20240.2472000
NIO MBeCW241120Bearish7/25/20240.031144000
OKPBearish7/25/20240.3262500
Ouhua EnergyBearish7/25/20240.0996700
Pan HongBearish7/25/20240.0789700
PARKWAYLIFE REITBearish7/25/20243.59545400
PHIL AP DIV REIT S$DBearish7/25/20241.059670
Powermatic DataBearish7/25/20243.6121000
RH PetroGasBearish7/25/20240.1281276700
SGXBearish7/25/20249.712853300
SGX MB eCW241002Bearish7/25/20240.0431212000
SIA EngineeringBearish7/25/20242.31396600
SIIC EnvironmentBearish7/25/20240.16438200
SINGTELBearish7/25/20243.0328594900
SINGTEL 10Bearish7/25/20243.05127570
Sinostar PecBearish7/25/20240.115336000
ST EngineeringBearish7/25/20244.392742800
StarhillGbl ReitBearish7/25/20240.4852134800
TalkMedBearish7/25/20240.4199500
Tencent 5xLongSG251216Bearish7/25/20241.4110000
TheHourGlassBearish7/25/20241.57421500
Top GloveBearish7/25/20240.3451650700
Wee HurBearish7/25/20240.23887300
XT MS SING US$Bearish7/25/20241.5472000
AcmaBullish7/25/20243300
Alibaba 5xShortSG250320Bullish7/25/20240.285340100
AmaraBullish7/25/20240.605238000
Baker TechnologyBullish7/25/20240.61540000
Banyan TreeBullish7/25/20240.391700
BHG RETAIL REITBullish7/25/20240.4913000
CLIFE MBePW241203Bullish7/25/20240.033300000
DBS MB ePW241202Bullish7/25/20240.049900000
HSI 7xShortSG260605Bullish7/25/20241.755219100
HSTECH 7xShortSG251216Bullish7/25/20240.052280000
JapfaBullish7/25/20240.3151601400
JD 5xShortSG250320Bullish7/25/20240.33580000
KeppelMBePW240902Bullish7/25/20240.022100000
KSHBullish7/25/20240.2750500
Meituan MB ePW240903Bullish7/25/20240.0462000000
Sembcorp IndBullish7/25/20244.642721600
ThakralBullish7/25/20240.639800
Thomson MedicalBullish7/25/20240.0515552400
Venture 5xLongSG250226Bullish7/25/20240.182181300
Xiaomi 5xShortSG241114Bullish7/25/20240.024200200
XIAOMI MBePW241104Bullish7/25/20240.043200000
Posted by at No comments:

Wednesday, July 24, 2024

Scan 24 Jul 2024

Symbol TypeDateClose PriceVolume
AIA 5xLongSG250423Bearish7/24/20240.5260000
BHG RETAIL REITBearish7/24/20240.4312800
BRC AsiaBearish7/24/20242.2939700
BYD 5xLongSG250626Bearish7/24/20240.11137500
CapLand IntCom TBearish7/24/20242.049491400
CSOP iEdge SREIT ETF S$Bearish7/24/20240.735802880
Galaxy 5xShortSG250205Bearish7/24/20240.71595400
Galaxy 5xShortUB250127Bearish7/24/20240.47545900
HSTECH 7xLongSG250304Bearish7/24/20240.0281007000
HSTECH 7xLongSG251029Bearish7/24/20240.071583300
HSTECH 7xLongSG251216Bearish7/24/20240.5698700
HSTECH 7xLongSG251218Bearish7/24/20240.136433700
HSTECH 7xLongUB260130Bearish7/24/20240.7712800
JapfaBearish7/24/20240.31364900
KeppelBearish7/24/20246.561925200
Keppel 5xLongSG250410Bearish7/24/20240.52594600
Keppel 5xLongSG250904Bearish7/24/20240.25548300
Lion-OSPL China L S$Bearish7/24/20241.4327937
Meituan 5xLongSG241126Bearish7/24/20240.0241659200
Meituan 5xLongSG250924Bearish7/24/20240.9321500
Meituan 5xLongSG251113Bearish7/24/20240.081616900
Meituan 5xLongSG251216Bearish7/24/20242.45000
Meituan 5xLongUB250630Bearish7/24/20240.0321292000
Meituan 5xLongUB251128Bearish7/24/20243.23256400
Meituan MB eCW241003Bearish7/24/20240.012780000
Nam Lee MetalBearish7/24/20240.2521200
NanofilmBearish7/24/20240.889908800
NIO Inc. USD OVBearish7/24/20244.45133960
PavillonBearish7/24/20240.012200000
PHIL-CU MS CHINA A50 S$Bearish7/24/2024167290
Q&M DentalBearish7/24/20240.285134900
SATSBearish7/24/20243.23058400
SATS 5xLongSG260716Bearish7/24/20240.505105100
Stamford TyresBearish7/24/20240.21430200
STI 7xLongSG250529Bearish7/24/20240.9953400
Tat Seng PkgBearish7/24/20240.765100
Venture 5xLongSG250226Bearish7/24/20240.178149800
Venture 5xLongUB250530Bearish7/24/20240.625200
17LIVE W281207Bullish7/24/20240.01761000
AIA MBePW241203Bullish7/24/20240.0922500000
Avi-Tech HldgBullish7/24/20240.2715000
CH Offshore^Bullish7/24/20240.055105000
Daiwa Hse Log TrBullish7/24/20240.571657800
Emperador Inc.Bullish7/24/20240.425220000
Far East OrchardBullish7/24/20241.01353000
Forise IntBullish7/24/20240.0954000
Hor KewBullish7/24/20240.47526300
HRnetGroupBullish7/24/20240.685267500
HSBC MBePW241203 62Bullish7/24/20240.045400000
HSI 7xShortSG241218Bullish7/24/20240.28510000
HSTECH 7xShortSG260605Bullish7/24/20241.9987800
IS ASIA BND S$DBullish7/24/202412.87824
Keppel 5xShortSG250716Bullish7/24/20240.31200
Meituan 5xShortSG250515Bullish7/24/20240.6183000
Meituan MB ePW241203Bullish7/24/20240.04400000
NetEase 5xLongSG251216Bullish7/24/20240.42200100
NetEase 5xLongUB251128Bullish7/24/20240.405126600
OKPBullish7/24/20240.3434900
SingShippingBullish7/24/20240.2515000
Tye SoonBullish7/24/20240.3111000
ValueMaxBullish7/24/20240.42278700
Wee HurBullish7/24/20240.2351114600
Posted by at No comments:

Tuesday, July 23, 2024

Scan 23 Jul 2024

Symbol TypeDateClose PriceVolume
AEM SGDBearish7/23/20241.751249400
AP OilBearish7/23/20240.11215000
Avi-Tech HldgBearish7/23/20240.265000
BYD 5xLongSG250116Bearish7/23/20240.051100100
BYD 5xLongUB250321Bearish7/23/20240.1654000
BYD MB eCW241203Bearish7/23/20240.0271300000
CapitaLandInvestBearish7/23/20242.724874200
Daiwa Hse Log TrBearish7/23/20240.5551173200
Far East HTrustBearish7/23/20240.625545400
Forise IntBearish7/23/20240.0910500
HRnetGroupBearish7/23/20240.68165600
HSBC MBePW241203 62Bearish7/23/20240.042500000
HSCEI 7xLongUB251031Bearish7/23/20240.0585000
HSTECH 5xLongSG241218Bearish7/23/20240.051200000
HSTECH 5xLongSG250904Bearish7/23/20240.1411421700
HSTECH 5xLongUB250430Bearish7/23/20240.0074000
Indofood AgriBearish7/23/20240.2950000
LHTBearish7/23/20240.973200
Man Oriental USDBearish7/23/20241.65115600
MSCBearish7/23/20240.7451600
NetEase 5xLongSG251216Bearish7/23/20240.3510000
OKPBearish7/23/20240.3383000
OxleyBearish7/23/20240.081146100
PingAn 5xLongSG250626Bearish7/23/20240.022503000
PRINCIPAL ASEAN40 US$Bearish7/23/20248.391200
Raffles MedicalBearish7/23/20241.01191300
SIABearish7/23/20247.066078300
SIA 5xLongSG250709Bearish7/23/20240.1963100
SingaporeLandGrpBearish7/23/20241.7753900
SingIndexFundBearish7/23/20242.657100
Spindex IndBearish7/23/20240.8713800
Sunny 5xLongSG251216Bearish7/23/20240.019951400
SUTL EnterpriseBearish7/23/20240.68521000
Wilmar 5xLongSG241218Bearish7/23/20240.086291000
Wilmar 5xLongUB250630Bearish7/23/20240.07920000
Wilmar IntlBearish7/23/20243.12105800
ASL Marine^Bullish7/23/20240.06411302400
BBRBullish7/23/20240.117500
BHG RETAIL REITBullish7/23/20240.4928700
Broadway IndBullish7/23/20240.1922207600
China IntlBullish7/23/20240.087400
CLIFE 5xShortUB250321Bullish7/23/20240.039816000
Darco Water TechBullish7/23/20240.0861000
FPTrea 4.49%270916XB#Bullish7/23/20241.038155000
HKEx 5xShortUB250127Bullish7/23/20240.83524000
HL Global EntBullish7/23/20240.238500
Hotel GrandBullish7/23/20240.75123100
HSTECH3xShortMA260327US$Bullish7/23/20241.66519800
JapfaBullish7/23/20240.315496700
JB FoodsBullish7/23/20240.49512100
Kuaisho 5xShortSG250306Bullish7/23/20240.3275300
MYPBullish7/23/20240.04725000
SATS 5xShortSG250515Bullish7/23/20240.104700
SATS 5xShortUB250630Bullish7/23/20240.0583806500
SIA 5xShortUB250530Bullish7/23/20240.221100
Stamford TyresBullish7/23/20240.2224900
StracoBullish7/23/20240.4726500
Venture 5xShortSG241218Bullish7/23/20240.65200
Posted by at No comments:
Subscribe to: Posts (Atom)