MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, December 30, 2013

Scan 30 Dec 13

Symbol TypeDateClose PriceVolume
AEM HOLDINGS LTDBearish12/30/20130.09200000
CHINA KUNDA TECH HOLDINGS LTDBearish12/30/20130.044198000
CSE GLOBAL LTDBearish12/30/20130.782591000
ENVIRO-HUB HOLDINGS LTDBearish12/30/20130.07470000
FRASER AND NEAVE LIMITEDBearish12/30/20133.495119000
GLOBAL TECH (HLDGS) LIMITEDBearish12/30/20130.0072610000
GUOCOLEISURE LIMITEDBearish12/30/20130.86663000
HSI 23600 MB EPW140129Bearish12/30/20130.136230000
HWA HONG CORPORATION LIMITEDBearish12/30/20130.295187000
KEPCORP MB EPW140203Bearish12/30/20130.012210000
OCBC BK MB EPW140401Bearish12/30/20130.09220000
ACMA LTD.Bullish12/30/20130.0341914000
ADVANCED HOLDINGS LTD.Bullish12/30/20130.25155000
ASCENDAS HOSPITALITY TRUSTBullish12/30/20130.73314000
CHANGJIANG FERTILIZER HLGS LTDBullish12/30/20130.044321000
DAIRY FARM INT'L HOLDINGS LTDBullish12/30/20139.5230400
DYNA-MAC HOLDINGS LTD.Bullish12/30/20130.395712000
GENTING SIN MB ECW140602Bullish12/30/20130.0411500000
GOLDEN AGRI-RESOURCES LTDBullish12/30/20130.54513115000
K1 VENTURES LIMITEDBullish12/30/20130.1944617000
LH GROUP LIMITEDBullish12/30/20130.0091112000
OUE LIMITEDBullish12/30/20132.51175000
SINGTEL MB ECW140602Bullish12/30/20130.044150000
UMS HOLDINGS LIMITEDBullish12/30/20130.585388000
UNITED FOOD HOLDINGS LIMITEDBullish12/30/20130.058101000
W CORPORATION LIMITEDBullish12/30/20130.05829561000
ZHONGMIN BAIHUI RETAIL GRP LTDBullish12/30/20131.75133000
ZIWO HOLDINGS LTD.Bullish12/30/20130.051140000

Scan 27 Dec 13

Symbol TypeDateClose PriceVolume
ACHIEVA LIMITEDBearish12/27/20130.045228000
CROESUS RETAIL TRUSTBearish12/27/20130.875177000
KEPCORP MB ECW140401Bearish12/27/20130.127900000
MEWAH INTERNATIONAL INC.Bearish12/27/20130.48245000
OCBC BK MB ECW140701Bearish12/27/20130.095500000
W CORPORATION LIMITEDBearish12/27/20130.05510126000
ASIAN PAY TELEVISION TRUSTBullish12/27/20130.74984000
CHINA FISHERY GROUP LIMITEDBullish12/27/20130.385567000
FIRST REAL ESTATE INV TRUSTBullish12/27/20131.05425000
GALLANT VENTURE LTD.Bullish12/27/20130.27193000
GLOBAL LOGISTIC PROP LIMITEDBullish12/27/20132.873406000
HWA HONG CORPORATION LIMITEDBullish12/27/20130.3132000
INNOVALUES LIMITEDBullish12/27/20130.151512000
KODA LTDBullish12/27/20130.11711000
KOH BROTHERS GROUP LIMITEDBullish12/27/20130.31330000
NOBLE GROUP LIMITEDBullish12/27/20131.0625270000
RAFFLES MEDICAL GROUP LTDBullish12/27/20133.1114000
RELIGARE HEALTH TRUSTBullish12/27/20130.79303000
SINARMAS LAND LIMITEDBullish12/27/20130.485254000
SINGAPORE POST LIMITEDBullish12/27/20131.32839000
TRANSVIEW HOLDINGS LIMITEDBullish12/27/20130.162937000
VGO CORPORATION LIMITEDBullish12/27/20130.128104000

Monday, December 23, 2013

Scan 20 Dec 13

Symbol TypeDateClose PriceVolume
ASCENDAS HOSPITALITY TRUSTBearish12/20/20130.721466000
BH GLOBAL CORPORATION LIMITEDBearish12/20/20130.124486000
BRC ASIA LIMITEDBearish12/20/20130.205200000
NIKKEI225 14500 MB EPW140314Bearish12/20/20130.071150000
PARKSON RETAIL ASIA LIMITEDBearish12/20/20130.955127000
STRATECH SYSTEMS LIMITEDBearish12/20/20130.015151000
TIANJIN ZHONG XIN PHARM GROUPBearish12/20/20131.09154000
UOB MB ECW140103Bearish12/20/20130.022340000
ADDVALUE TECHNOLOGIES LTDBullish12/20/20130.066547000
AMPLEFIELD LIMITEDBullish12/20/20130.03518490000
A-SONIC AEROSPACE LIMITEDBullish12/20/20130.1077094000
ASPIAL CORPORATION LIMITEDBullish12/20/20130.42197000
BROADWAY INDUSTRIAL GROUP LTDBullish12/20/20130.23313000
CACHE LOGISTICS TRUSTBullish12/20/20131.095760000
CHANGTIAN PLASTIC & CHEM LTDBullish12/20/20130.0351100000
CHINA NEW TOWN DEVT CO LIMITEDBullish12/20/20130.1064587000
CORDLIFE GROUP LIMITEDBullish12/20/20131.195212000
CROESUS RETAIL TRUSTBullish12/20/20130.89278000
DATAPULSE TECHNOLOGY LIMITEDBullish12/20/20130.199322000
EASTGATE TECHNOLOGY LTDBullish12/20/20130.0372734000
EUCON HOLDING LIMITEDBullish12/20/20130.028322000
FRASER AND NEAVE LIMITEDBullish12/20/20135.7430000
FRASERS CENTREPOINT TRUSTBullish12/20/20131.76450000
GLOBAL INVESTMENTS LIMITEDBullish12/20/20130.1612152000
GSH CORPORATION LIMITEDBullish12/20/20130.07754806000
HONGKONG LAND HOLDINGS LIMITEDBullish12/20/20135.81200000
HOTUNG INVESTMENT HLDGS LTDBullish12/20/20130.148370000
HU AN CABLE HOLDINGS LTD.Bullish12/20/20130.13330000
IPC CORPORATION LIMITEDBullish12/20/20130.151316000
JARDINE CYCLE & CARRIAGE LTDBullish12/20/201334.6136000
JAYA HOLDINGS LTDBullish12/20/20130.69419000
K1 VENTURES LIMITEDBullish12/20/20130.193235000
KING WAN CORPORATION LIMITEDBullish12/20/20130.285120000
LIFEBRANDZ LTD.Bullish12/20/20130.0094857000
MAPLETREE COMMERCIAL TRUSTBullish12/20/20131.1752840000
MAPLETREE INDUSTRIAL TRUSTBullish12/20/20131.3051809000
OUE HOSPITALITY TRUSTBullish12/20/20130.8856728000
OXLEY HOLDINGS LIMITEDBullish12/20/20130.4851682000
PACIFIC ANDES RESOURCES DEVLTDBullish12/20/20130.1342123000
PACIFIC CENTURY REGIONAL DEVTSBullish12/20/20130.205363000
SABANA SHARI'AH COMPLIANT REITBullish12/20/20131.051345000
SAMKO TIMBER LIMITEDBullish12/20/20130.147520000
SERIAL SYSTEM LTDBullish12/20/20130.1262611000
SIN HENG HEAVY MACHINERY LTDBullish12/20/20130.21225000
SINGAPORE EXCHANGE LIMITEDBullish12/20/20137.11438000
SINGAPORE EXCHANGEMBECW140401Bullish12/20/20130.0731100000
SOILBUILD BUSINESS SPACE REITBullish12/20/20130.76318000
SOUP RESTAURANT GROUP LIMITEDBullish12/20/20130.245423000
SWING MEDIA TECHNOLOGY GRP LTDBullish12/20/20130.101615000
THAKRAL CORPORATION LTDBullish12/20/20130.028978000
UNITED ENGINEERS LTD ORDBullish12/20/20131.775242000
UOB-KAY HIAN HOLDINGS LIMITEDBullish12/20/20131.63149000

Wednesday, December 18, 2013

Scan 18 Dec 13

Symbol TypeDateClose PriceVolume
GLOBAL INVACOM GROUP LIMITEDBearish12/18/20130.194548000
METRO HOLDINGS LIMITEDBearish12/18/20130.825145000
NOBLE GROUP BP ECW140402Bearish12/18/20130.022250000
PACIFIC RADIANCE LTD.Bearish12/18/20130.86485000
CHIP ENG SENG CORPORATION LTDBullish12/18/20130.69548000
COGENT HOLDINGS LIMITEDBullish12/18/20130.22230000
COURTS ASIA LIMITEDBullish12/18/20130.592878000
FRASERS COMMERCIAL TRUSTBullish12/18/20131.235655000
GMG GLOBAL LTDBullish12/18/20130.099996000
HENGXIN TECHNOLOGY LTD.Bullish12/18/20130.21210000
KRISENERGY LTD.Bullish12/18/20131.281076000
M1 LIMITEDBullish12/18/20133.24642000
METECH INTERNATIONAL LIMITEDBullish12/18/20130.02317502000
PENGUIN INTERNATIONAL LIMITEDBullish12/18/20130.1218966000
SOUND GLOBAL LTD.Bullish12/18/20130.715265000
UNITED FIBER SYSTEM LIMITEDBullish12/18/20130.02400000
UOL GROUP LIMITEDBullish12/18/20136.031149000
YANGZIJIANG SHIPBLDG HLDGS LTDBullish12/18/20131.17514441000

Tuesday, December 17, 2013

Scan 17 Dec 13

Symbol TypeDateClose PriceVolume
AEM HOLDINGS LTDBearish12/17/20130.09460000
CHUAN HUP HOLDINGS LIMITEDBearish12/17/20130.25272000
FULL APEX (HOLDINGS) LIMITEDBearish12/17/20130.095112000
LH GROUP LIMITEDBearish12/17/20130.0071401000
NERATELECOMMUNICATIONS LTDBearish12/17/20130.675136000
SECOND CHANCE PROPERTIES LTDBearish12/17/20130.455422000
DAPAI INTL HLDG CO. LTD.Bullish12/17/20130.027200000
DEL MONTE PACIFIC LIMITEDBullish12/17/20130.59928000
EZION MB ECW140401Bullish12/17/20130.091300000
HLH GROUP LIMITEDBullish12/17/20130.0181450000
HSI 22800 MB EPW131230Bullish12/17/20130.0392970000
HUTCHISON PORT HLDGS TRUST S$Bullish12/17/20130.811082000
HUTCHISON PORT HOLDINGS TRUSTBullish12/17/20130.644990000
INTERRA RESOURCES LIMITEDBullish12/17/20130.405797000
JASPER INVESTMENTS LIMITEDBullish12/17/20130.0474098000
LUM CHANG HOLDINGS LIMITEDBullish12/17/20130.34148000
MENCAST HOLDINGS LTD.Bullish12/17/20130.53216000
METECH INTERNATIONAL W150627Bullish12/17/20130.006216000
SUNTEC REAL ESTATE INV TRUSTBullish12/17/20131.57869000
UPP HOLDINGS LIMITEDBullish12/17/20130.24751000
YANLORD LAND GROUP LIMITEDBullish12/17/20131.242129000
YING LI INTL REAL ESTATE LTDBullish12/17/20130.39137000

Scan 16 Dec 13

Symbol TypeDateClose PriceVolume
ASIA FASHION HOLDINGS LIMITEDBearish12/16/20130.055111000
EZRA HOLDINGS LIMITEDBearish12/16/20131.415242000
FORELAND FABRICTECH HLDS LTDBearish12/16/20130.033997000
HAI LECK HOLDINGS LIMITEDBearish12/16/20130.265115000
HONGKONG LAND HOLDINGS LIMITEDBearish12/16/20135.771070000
HWA HONG CORPORATION LIMITEDBearish12/16/20130.295181000
INTERRA RESOURCES LIMITEDBearish12/16/20130.4446000
IS MSCI INDIA 100Bearish12/16/20135.83151500
JADASON ENTERPRISES LTDBearish12/16/20130.05103000
K1 VENTURES LIMITEDBearish12/16/20130.192226000
QAF LTDBearish12/16/20130.805145000
SEE HUP SENG LIMITEDBearish12/16/20130.305231000
SINGAPORE POST LIMITEDBearish12/16/20131.305646000
THAKRAL CORPORATION LTDBearish12/16/20130.027200000
TUAN SING HOLDINGS LIMITEDBearish12/16/20130.3106000
UNITED FIBER SYSTEM LIMITEDBearish12/16/20130.018120000
UPP HOLDINGS LIMITEDBearish12/16/20130.235777000
WEIYE HOLDINGS LIMITEDBearish12/16/20130.067208000
ZIWO HOLDINGS LTD.Bearish12/16/20130.048300000
CIVMEC LIMITEDBullish12/16/20130.775376000
DUTECH HOLDINGS LIMITEDBullish12/16/20130.165210000
GLOBAL TECH (HLDGS) LIMITEDBullish12/16/20130.008959000
HSI 23400 MB EPW131230Bullish12/16/20130.08770640000
KEPPEL REITBullish12/16/20131.176515000
NERATELECOMMUNICATIONS LTDBullish12/16/20130.68174000
OCEANUS GROUP LIMITEDBullish12/16/20130.0195542000
SCINTRONIX CORPORATION LTD.Bullish12/16/20130.0131402000
SECOND CHANCE PROPERTIES LTDBullish12/16/20130.46184000
STATS CHIPPAC LTDBullish12/16/20130.315775000
STRATECH SYSTEMS LIMITEDBullish12/16/20130.016101000
TIGER AIRWAYS HOLDINGS LIMITEDBullish12/16/20130.521198000

Saturday, December 14, 2013

Scan 13 Dec 13

Symbol TypeDateClose PriceVolume
ACMA LTD W160707Bearish12/13/20130.0091215000
CAPITALAND BP ECW140103ABearish12/13/20130.0041000000
CORDLIFE GROUP LIMITEDBearish12/13/20131.195394000
KRISENERGY LTD.Bearish12/13/20131.24647000
LUZHOU BIO-CHEM TECHNOLOGY LTDBearish12/13/20130.053152000
NEXT-GEN SATELLITE COMM LTDBearish12/13/20130.0053801000
PETRA FOODS LIMITEDBearish12/13/20133.39532000
SILVERLAKE AXIS LTDBearish12/13/20130.9691000
SWING MEDIA TECHNOLOGY GRP LTDBearish12/13/20130.101198000
AUSSINO GROUP LTDBullish12/13/20130.0112483000
CHANGTIAN PLASTIC & CHEM LTDBullish12/13/20130.037115000
CHINA TAISAN TECH GRP HLDGSLTDBullish12/13/20130.038110000
INTERRA RESOURCES LIMITEDBullish12/13/20130.4051230000
IPCO INT'L LIMITEDBullish12/13/20130.0178838000
KSH HOLDINGS LIMITEDBullish12/13/20130.48264000
LIFEBRANDZ LTD.Bullish12/13/20130.0091052000
METECH INTERNATIONAL W150627Bullish12/13/20130.0063600000
SUNNINGDALE TECH LTDBullish12/13/20130.138825000
THAI BEVERAGE PUBLIC CO LTDBullish12/13/20130.4951982000
UNITED FOOD HOLDINGS LIMITEDBullish12/13/20130.058125000
VENTURE CORPORATION LIMITEDBullish12/13/20137.6171000

Thursday, December 12, 2013

Scan 12 Dec 13

Symbol TypeDateClose PriceVolume
GLOBAL PREMIUM HOTELS LIMITEDBearish12/12/20130.245290000
GSH CORPORATION LIMITEDBearish12/12/20130.07413605000
HAFARY HOLDINGS LIMITEDBearish12/12/20130.232266000
HIAP SENG ENGINEERING LTDBearish12/12/20130.225266000
HU AN CABLE HOLDINGS LTD.Bearish12/12/20130.1223854000
INTERRA RESOURCES LIMITEDBearish12/12/20130.395650000
JARDINE MATHESON HLDGS LTDBearish12/12/201350.6136800
JARDINE STRATEGIC HLDGS LTDBearish12/12/201331.3277500
LIFEBRANDZ LTD.Bearish12/12/20130.008161000
METECH INTERNATIONAL W150627Bearish12/12/20130.0051541000
OCEANUS GROUP LIMITEDBearish12/12/20130.0176335000
RAFFLES EDUCATION CORP LTDBearish12/12/20130.271356000
TELEDATA (SINGAPORE) LTDBearish12/12/20130.0111450000
TIGER AIRWAYS HOLDINGS LIMITEDBearish12/12/20130.495639000
UNITED ENGINEERS LTD ORDBearish12/12/20131.76202000
VENTURE CORPORATION LIMITEDBearish12/12/20137.48241000
BAKER TECHNOLOGY LIMITEDBullish12/12/20130.26437000
CAPITALAND MB EPW140203Bullish12/12/20130.048200000
CHINA SPORTS INTL LIMITEDBullish12/12/20130.023523000
KINGBOARD COPPER FOIL HDGS LTDBullish12/12/20130.197219000
LIPPO MALLS INDO RETAIL TRUSTBullish12/12/20130.42221000
POWERMATIC DATA SYSTEMS LTDBullish12/12/20130.145149000
RICKMERS MARITIMEBullish12/12/20130.285165000
SWIBER HOLDINGS LIMITEDBullish12/12/20130.641524000
SWING MEDIA TECHNOLOGY GRP LTDBullish12/12/20130.102194000
TAT HONG HOLDINGS LTDBullish12/12/20130.88168000
TUAN SING HOLDINGS LIMITEDBullish12/12/20130.305110000

Wednesday, December 11, 2013

Scan 11 Dec 13

Symbol TypeDateClose PriceVolume
AMTEK ENGINEERING LTDBearish12/11/20130.47200000
BAKER TECHNOLOGY LIMITEDBearish12/11/20130.255640000
CHINA YUANBANG PROP HLDGS LTDBearish12/11/20130.2359259000
COGENT HOLDINGS LIMITEDBearish12/11/20130.21052000
EASTGATE TECHNOLOGY LTDBearish12/11/20130.034232000
FEDERAL INT(2000) LTDBearish12/11/20130.0251230000
GUOCOLAND LIMITEDBearish12/11/20132.3372000
M DEVELOPMENT LTD.Bearish12/11/20130.0124116000
METECH INTERNATIONAL LIMITEDBearish12/11/20130.0219455000
NERATELECOMMUNICATIONS LTDBearish12/11/20130.68121000
OUE LIMITEDBearish12/11/20132.46571000
RICKMERS MARITIMEBearish12/11/20130.28386000
SINARMAS LAND LIMITEDBearish12/11/20130.49319000
SWIBER HOLDINGS LIMITEDBearish12/11/20130.6251992000
TUAN SING HOLDINGS LIMITEDBearish12/11/20130.3518000
UE E&C LTD.Bearish12/11/20130.99322000
W CORPORATION LIMITEDBearish12/11/20130.0544171000
YOMA STRATEGIC HOLDINGS LTDBearish12/11/20130.734948000
EU YAN SANG INTERNATIONAL LTDBullish12/11/20130.83275000
HISAKA HOLDINGS LTD.Bullish12/11/20130.197205000
PLASTOFORM HOLDINGS LIMITEDBullish12/11/20130.025983000
PTERIS GLOBAL LIMITEDBullish12/11/20130.135895000
TRANSCU GROUP LIMITEDBullish12/11/20130.0031055000

Tuesday, December 10, 2013

Scan 10 Dec 13

Symbol TypeDateClose PriceVolume
ACMA LTD.Bearish12/10/20130.0334281000
CAPITALAND LIMITEDBearish12/10/20132.9710404000
CDW HOLDING LIMITEDBearish12/10/20130.158218000
CH OFFSHORE LTDBearish12/10/20130.42333000
CHINA PAPER HOLDINGS LIMITEDBearish12/10/20130.022592000
CITYSPRING INFRASTRUCT TRUSTBearish12/10/20130.465860000
DYNA-MAC HOLDINGS LTD.Bearish12/10/20130.395650000
GENTING SINGAPORE PLCBearish12/10/20131.45513664000
HI-P INTERNATIONAL LIMITEDBearish12/10/20130.58374000
HOTUNG INVESTMENT HLDGS LTDBearish12/10/20130.147127000
MARCO POLO MARINE LTD.Bearish12/10/20130.37113000
NEW TOYO INT HLDGS LTDBearish12/10/20130.285300000
PLASTOFORM HOLDINGS LIMITEDBearish12/10/20130.017976000
POPULAR HOLDINGS LIMITEDBearish12/10/20130.241062000
Q & M DENTAL GROUP (S) LIMITEDBearish12/10/20130.32730000
SING HOLDINGS LIMITEDBearish12/10/20130.38205000
SPH REITBearish12/10/20130.99493000
SUNVIC CHEMICAL HOLDINGS LTDBearish12/10/20130.425689000
ACMA LTD W160707Bullish12/10/20130.01610000
ASCENDAS HOSPITALITY TRUSTBullish12/10/20130.745754000
ASPIAL CORPORATION LIMITEDBullish12/10/20130.415150000
DAPAI INTL HLDG CO. LTD.Bullish12/10/20130.027815000
FRAGRANCE GROUP LIMITEDBullish12/10/20130.21095000
MDR LIMITEDBullish12/10/20130.00818770000
QAF LTDBullish12/10/20130.835206000
SILVERLAKE AXIS LTDBullish12/10/20130.953664000
TECHNICS OIL & GAS LIMITEDBullish12/10/20130.691752000
TELEDATA (SINGAPORE) LTDBullish12/10/20130.0124952000
TOP GLOBAL LIMITEDBullish12/10/20130.00917250000
TUAN SING HOLDINGS LIMITEDBullish12/10/20130.305188000
VENTURE CORPORATION LIMITEDBullish12/10/20137.53181000

Monday, December 9, 2013

Scan 9 Dec 13

Symbol TypeDateClose PriceVolume
ADDVALUE TECHNOLOGIES LTDBearish12/9/20130.064550000
BOUSTEAD SINGAPORE LIMITEDBearish12/9/20131.69997000
C&G ENV PROTECT HLDGS LTDBearish12/9/20130.36709000
COURTS ASIA LIMITEDBearish12/9/20130.6052777000
ENVIRO-HUB HOLDINGS LTDBearish12/9/20130.07117000
FIRST REAL ESTATE INV TRUSTBearish12/9/20131.065365000
FRASERS CENTREPOINT TRUSTBearish12/9/20131.755620000
KEPPEL REITBearish12/9/20131.161504000
KOH BROTHERS GROUP LIMITEDBearish12/9/20130.3698000
OSIM INTERNATIONAL LTDBearish12/9/20132.26832000
PACIFIC ANDES RESOURCES DEVLTDBearish12/9/20130.131453000
RICKMERS MARITIMEBearish12/9/20130.282165000
TELEDATA (SINGAPORE) LTDBearish12/9/20130.011702000
THAKRAL CORPORATION LTDBearish12/9/20130.027321000
TUAN SING HOLDINGS LIMITEDBearish12/9/20130.3143000
UNITED ENVIROTECH LTDBearish12/9/20130.805912000
WING TAI HLDGS LTDBearish12/9/20131.93920000
CAPITALAND LIMITEDBullish12/9/20133.018577000
CHINA ESSENCE GROUP LTD.Bullish12/9/20130.022253000
HAFARY HOLDINGS LIMITEDBullish12/9/20130.242308000
HONGKONG LAND HOLDINGS LIMITEDBullish12/9/20136.062208000
HOTUNG INVESTMENT HLDGS LTDBullish12/9/20130.148410000
HTL INT'L HOLDINGS LIMITEDBullish12/9/20130.31455000
LIAN BENG GROUP LTDBullish12/9/20130.53270000
MEWAH INTERNATIONAL INC.Bullish12/9/20130.485210000
Q & M DENTAL GROUP (S) LIMITEDBullish12/9/20130.325976000
SWIBER HOLDINGS LIMITEDBullish12/9/20130.655231000
VARD HOLDINGS LIMITEDBullish12/9/20130.7951828000
WEE HUR HOLDINGS LTD.Bullish12/9/20130.321171000

Scan 6 Dec 13

Symbol TypeDateClose PriceVolume
ADVANCE SCT LIMITEDBearish12/6/20130.00525460000
ASIAN PAY TELEVISION TRUSTBearish12/6/20130.7552128000
BIOSENSORS INT'L GROUP LTD.Bearish12/6/20130.911030000
BREADTALK GROUP LIMITEDBearish12/6/20130.9305000
CENTURION CORPORATION LIMITEDBearish12/6/20130.54118000
DBS MB ECW140602Bearish12/6/20130.108200000
GENTING SPS$500M5.125% PERPSECBearish12/6/20131.041182000
HAFARY HOLDINGS LIMITEDBearish12/6/20130.23200000
JARDINE CYCLE & CARRIAGE LTDBearish12/6/201334.42258000
LEY CHOON GROUP HLDG LIMITEDBearish12/6/20130.1811105000
M1 LIMITEDBearish12/6/20133.21255000
METECH INTERNATIONAL W150627Bearish12/6/20130.0051100000
NAM CHEONG LIMITEDBearish12/6/20130.292361000
Q & M DENTAL GROUP (S) LIMITEDBearish12/6/20130.315792000
QINGMEI GROUP HOLDINGS LIMITEDBearish12/6/20130.03210000
SIN HENG HEAVY MACHINERY LTDBearish12/6/20130.21546000
SINGAPORE AIRLINES LTDBearish12/6/201310.22938000
SOILBUILD CONSTRUCTION GRP LTDBearish12/6/20130.2851153000
TOP GLOBAL LIMITEDBearish12/6/20130.007502000
TRANSCU GROUP LIMITEDBearish12/6/20130.002135087008
TT INTERNATIONAL LIMITEDBearish12/6/20130.1321105000
UNION STEEL HOLDINGS LIMITEDBearish12/6/20130.113450000
WEE HUR HOLDINGS LTD.Bearish12/6/20130.315452000
ACMA LTD.Bullish12/6/20130.0342215000
ADDVALUE TECHNOLOGIES LTDBullish12/6/20130.066731000
ASCOTT RESIDENCE TRUSTBullish12/6/20131.18998000
CHINA MINING INTERNATIONAL LTDBullish12/6/20130.073190000
NIKKEI225 15500 MB EPW131213Bullish12/6/20130.071400000
SINGAPORE POST LIMITEDBullish12/6/20131.346185000
SINGTEL MB ECW140603Bullish12/6/20130.0621000000
WILLAS-ARRAY ELEC (HLDGS) LTDBullish12/6/20130.178823000

Monday, December 2, 2013

Scan 2 Dec 13

Symbol TypeDateClose PriceVolume
ACMA LTD W160707Bearish12/2/20130.009639000
ARA ASSET MANAGEMENT LIMITEDBearish12/2/20131.805172000
CAPITACOMMERCIAL TRUSTBearish12/2/20131.473416000
DBS GROUP HOLDINGS LTDBearish12/2/2013172390000
GLOBAL TESTING CORPORATION LTDBearish12/2/20130.079760000
INNOVALUES LIMITEDBearish12/2/20130.146386000
KS ENERGY LIMITEDBearish12/2/20130.48337000
LUZHOU BIO-CHEM TECHNOLOGY LTDBearish12/2/20130.057150000
MEWAH INTERNATIONAL INC.Bearish12/2/20130.475135000
NEW TOYO INT HLDGS LTDBearish12/2/20130.29107000
NOBLE GROUP LIMITEDBearish12/2/20131.0822137000
QAF LTDBearish12/2/20130.815108000
SMRT CORPORATION LTDBearish12/2/20131.3515000
AUSGROUP LIMITEDBullish12/2/20130.2652193000
CAPITALAND LIMITEDBullish12/2/20133.043935000
CENTURION CORPORATION LIMITEDBullish12/2/20130.57857000
COMPACT METAL INDUSTRIES LTDBullish12/2/20130.0392405000
CORDLIFE GROUP LIMITEDBullish12/2/20131.205138000
DUKANG DISTILLERS HLDGS LTDBullish12/2/20130.3352093000
FEDERAL INT(2000) LTDBullish12/2/20130.0261226000
GEMS TV HOLDINGS LIMITEDBullish12/2/20130.029300000
GLOBAL PREMIUM HOTELS LIMITEDBullish12/2/20130.25338000
GUOCOLAND LIMITEDBullish12/2/20132.31806000
HAFARY HOLDINGS LIMITEDBullish12/2/20130.235558000
IS MSCI INDIA 100Bullish12/2/20136456000
JARDINE STRATEGIC HLDGS LTDBullish12/2/201332.95238500
M1 LIMITEDBullish12/2/20133.3947000
METECH INTERNATIONAL W150627Bullish12/2/20130.007151000
OSIM INTERNATIONAL LTDBullish12/2/20132.31443000
OTTO MARINE LIMITEDBullish12/2/20130.06130547000
PLASTOFORM HOLDINGS LIMITEDBullish12/2/20130.021861000
RH PETROGAS LIMITEDBullish12/2/20130.5954992000
TELECHOICE INTERNATIONAL LTDBullish12/2/20130.2451888000
TIONG SENG HOLDINGS LIMITEDBullish12/2/20130.225150000
TTJ HOLDINGS LIMITEDBullish12/2/20130.31132000
W CORPORATION LIMITEDBullish12/2/20130.0582433000