MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, March 31, 2026

Scan 31 Mar 2026

Symbol TypeDateClose PriceVolume
AspenBearish2026-03-310.031103600
Brook CromptonBearish2026-03-310.581100
BYDElec 5xLongSG270914Bearish2026-03-310.0493617500
CapLand Ascott TBearish2026-03-310.885578800
CONCORD NEBearish2026-03-310.042285100
CSCBearish2026-03-310.013100000
FrenckenBearish2026-03-312.0410398300
Hiap Seng IndBearish2026-03-310.0142001000
JadasonBearish2026-03-310.014419100
Kencana AgriBearish2026-03-310.47102600
KSHBearish2026-03-310.33579500
Lion-OSPL APAC Fin US$Bearish2026-03-311.0534000
Lion-OSPL Low Carbon S$Bearish2026-03-311.33259528
PetroCH 5xLongSG270427Bearish2026-03-318.0728000
Raffles EduBearish2026-03-310.1271541200
Serial SystemBearish2026-03-310.066429000
Shangri-La HKDBearish2026-03-314.4733200
The Place HldgBearish2026-03-310.00256500
TJ DaRenTang USDBearish2026-03-313.23508200
VentureBearish2026-03-3115.4821700
Amova-ICBCSG CNB S$Bullish2026-03-310.9638345
EnGroBullish2026-03-311.029000
Ho Bee LandBullish2026-03-312.1176100
HSTECH 7xShortSG280120Bullish2026-03-313.278000
ICBC CSOP CGB ETF S$Bullish2026-03-3113.311500
Keppel 5xShortSG280725Bullish2026-03-310.5116000
Lion AsiapacBullish2026-03-310.2566600
OUEBullish2026-03-311.1171800
PARKWAYLIFE REITBullish2026-03-314543900
PingAn 5xLongUB270630Bullish2026-03-310.66500
Raffles MedicalBullish2026-03-311.01917600
SIABullish2026-03-316.65599900
SIIC EnvironmentBullish2026-03-310.185900
ThaiBevBullish2026-03-310.438781700
Wing TaiBullish2026-03-311.63149100
Posted by at No comments:

Monday, March 30, 2026

Scan 30 Mar 2026

Symbol TypeDateClose PriceVolume
AIA 5xLongUB270730Bearish2026-03-300.65550200
Amova-STC CN EV S$Bearish2026-03-300.642358
Astrea7B 6%320527#Bearish2026-03-301.0282000
COSCO SHP SGBearish2026-03-300.113371200
Daiwa Hse Log TrBearish2026-03-300.4851907000
HSI 5xLongSG261029Bearish2026-03-301.0252200
HSI 7xShortSG261105Bearish2026-03-300.0254505000
HSTECH 3xLongSG280309Bearish2026-03-300.4151000
IREIT Global EURBearish2026-03-300.1632200
Lion-OCBC Sec HSTECH S$Bearish2026-03-300.7574984302
NIO 5xLongSG271021Bearish2026-03-300.157352000
NIO Inc. USD OVBearish2026-03-305.53206390
OceanusBearish2026-03-300.00213610400
SIIC EnvironmentBearish2026-03-300.1842900
17LIVE GROUPBullish2026-03-300.73510200
AcmaBullish2026-03-300.225638200
Amova STI ETF S$DBullish2026-03-305.002435769
AMZN 3xShortSG261006Bullish2026-03-300.9251500
AMZN 3xShortSG261204US$Bullish2026-03-302.52200
Baker TechnologyBullish2026-03-300.5115700
CapLand Ascott TBullish2026-03-300.895046600
CF VN 30 SC ETF SG$Bullish2026-03-301.616000
ChinaSunsineBullish2026-03-300.63424400
Coliwoo HldgsBullish2026-03-300.495119000
FrenckenBullish2026-03-302.138255800
FSL TrustBullish2026-03-300.042398300
GP IndustriesBullish2026-03-300.52510000
GSHBullish2026-03-300.17650000
HSTECH 5xShortSG261105Bullish2026-03-300.0732066500
King WanBullish2026-03-300.05160000
Leader EnvBullish2026-03-300.011739300
NKY 47000MBePW260612Bullish2026-03-300.11742000
QAFBullish2026-03-301.01232300
SIA 5xLongSG280516Bullish2026-03-300.72517000
SiMSCI 7xLongSG281218Bullish2026-03-300.845600
SMIC 5xShortUB270730Bullish2026-03-300.016250000
Soon HockBullish2026-03-300.61527000
Straits TradingBullish2026-03-301.6222700
SunMoonFoodBullish2026-03-300.024151000
TESLA 3xShortSG261204US$Bullish2026-03-300.2710400
Top GloveBullish2026-03-300.19649754400
UOBAM FTSE CN A50 S$Bullish2026-03-302.4116580
ValueMax W260914Bullish2026-03-300.685300
Vibrant GroupBullish2026-03-300.1410000
Xiaomi 5xShortSG260908Bullish2026-03-300.095700400
Yoma StrategicBullish2026-03-300.0762176900
Posted by at No comments:

Friday, March 27, 2026

Scan 27 Mar 2026

Symbol TypeDateClose PriceVolume
17LIVE GROUPBearish2026-03-270.7379300
A-SmartBearish2026-03-270.11500
Geo Energy ResBearish2026-03-270.51511869700
Global InvBearish2026-03-270.128210500
Hong Lai HuatBearish2026-03-270.0872599000
HSI 5xShortUB270226Bearish2026-03-270.5458200
Keppel 5xLongUB270730Bearish2026-03-271.68514200
Leader EnvBearish2026-03-270.013262500
META 3xLongSG261006Bearish2026-03-271.2557000
Sands 5xShortUB270630Bearish2026-03-270.17327200
SATS 5xLongSG260716Bearish2026-03-270.2297900
Soup HoldingsBearish2026-03-270.065700
ULTRAGREEN AI USDBearish2026-03-271.471816800
UMSBearish2026-03-271.5713301500
Xiaomi 5xShortSG260908Bearish2026-03-270.0851084200
A Lion-Nomura Japan US$Bullish2026-03-271.065350
Amova-STC CN EV S$Bullish2026-03-270.674134120
Asian Pay Tv TrBullish2026-03-270.088724500
BousteadBullish2026-03-271.88262100
Bumitama AgriBullish2026-03-271.74086600
CapLand Ascendas REITBullish2026-03-272.524101700
CDL HTrustBullish2026-03-270.815635300
CH OffshoreBullish2026-03-270.0151001100
CLIFE MBePW260602Bullish2026-03-270.034100000
ComfortDelGroBullish2026-03-271.457397600
CreditBureauAsiaBullish2026-03-271.25700
CSOP SEA TECH ETF S$Bullish2026-03-271.07810821
Daiwa Hse Log TrBullish2026-03-270.495647000
EliteUKREIT GBPBullish2026-03-270.33563500
Galaxy 5xLongSG270827Bullish2026-03-270.1261125000
Galaxy 5xLongUB270630Bullish2026-03-270.1122757200
Hiap Seng IndBullish2026-03-270.01518400200
Hotung InvBullish2026-03-271.453000
HSI 28000MBePW260629Bullish2026-03-270.2100000
IPC CorpBullish2026-03-270.1431100
KingsmenCreativeBullish2026-03-270.625334600
KSHBullish2026-03-270.35300
OCBC Bk MB eCW260730Bullish2026-03-270.053500
Spura FinanceBullish2026-03-270.81534400
TJ DaRenTang USDBullish2026-03-273.36143500
TSH ResourcesBullish2026-03-270.4351000
ValueMaxBullish2026-03-271.0253400
Posted by at No comments:

Thursday, March 26, 2026

Scan 26 Mar 2026

Symbol TypeDateClose PriceVolume
AMZN 3xShortSG261204US$Bearish2026-03-262.18700
BonvestsBearish2026-03-260.93511000
CapLand Ascendas REITBearish2026-03-262.4827487800
CapLand Ascott TBearish2026-03-260.88511327400
CATL 5xLongSG270712Bearish2026-03-262.93700
CATL 5xLongUB270730Bearish2026-03-26248200
China AviationBearish2026-03-2623119100
Darco Water TechBearish2026-03-260.075100000
Datapulse Tech W271128Bearish2026-03-260.00518501000
DJIA 7xShortSG280616Bearish2026-03-262.861700
HeptamaxBearish2026-03-260.0992000
Karin TechBearish2026-03-260.26400
Lendlease ReitBearish2026-03-260.5334321300
NamCheongBearish2026-03-261.44337700
NIO MBeCW260520Bearish2026-03-260.015601700
NordicBearish2026-03-260.48111500
PARKWAYLIFE REITBearish2026-03-263.97729600
PC PartnerBearish2026-03-261.312717700
Popmart 5xLongUB270730Bearish2026-03-260.0023054300
SATSBearish2026-03-263.557456800
SATS 5xLongUB270630Bearish2026-03-260.7547300
SunMoonFoodBearish2026-03-260.02238100
Tencent 5xLongUB270831Bearish2026-03-260.139250000
XPeng 5xLongSG270216Bearish2026-03-260.01530000
XPeng 5xLongUB270730Bearish2026-03-260.0682817900
Zheneng JinjiangBearish2026-03-260.6335100
ALPHAB 3xShortSG261006Bullish2026-03-260.2513000
Bukit SembawangBullish2026-03-264.5658000
China EverbrightBullish2026-03-260.232300
COSCO SHP SGBullish2026-03-260.1151360100
Far East OrchardBullish2026-03-261.17177100
Gallant VentureBullish2026-03-260.06583600
Global TestingBullish2026-03-261.150600
Hong Leong AsiaBullish2026-03-262.851430900
HSTECH 7xShortSG270309Bullish2026-03-260.271524400
HSTECH 7xShortSG270729Bullish2026-03-260.78349200
Koh BrosBullish2026-03-260.31656600
MSFT 3xShortSG261006Bullish2026-03-262.552000
OceanusBullish2026-03-260.0043276300
Sarine TechBullish2026-03-260.205130300
Sing Inv & FinBullish2026-03-261.55214200
SMIC 5xShortSG270930Bullish2026-03-263.251200
Soup HoldingsBullish2026-03-260.07710100
Tai Sin ElectricBullish2026-03-260.535838800
UOB MB eCW260730Bullish2026-03-260.047300000
XPeng 5xShortUB270831Bullish2026-03-260.27361400
XT MSINDO US$Bullish2026-03-2611.2900
Posted by at No comments:

Wednesday, March 25, 2026

Scan 25 Mar 2026

Symbol TypeDateClose PriceVolume
Amova-ICBCSG CNB S$Bearish2026-03-250.9564180
AvePointBearish2026-03-2512.4632490
AzeusBearish2026-03-2510.791000
Bumitama AgriBearish2026-03-251.521873100
China EverbrightBearish2026-03-250.225323400
CMOB 5xLongUB270831Bearish2026-03-250.550000
CNOOC 5xLongSG280330Bearish2026-03-252.8151700
CNOOC 5xLongUB260831Bearish2026-03-251.16589600
COSCO SHP SGBearish2026-03-250.1141577400
Datapulse TechBearish2026-03-250.105100000
Golden Agri-ResBearish2026-03-250.29514836100
GP IndustriesBearish2026-03-250.5144000
Hiap Seng IndBearish2026-03-250.0142485400
HSTECH 5xShortSG261105Bearish2026-03-250.062160500
HSTECH 7xShortSG270309Bearish2026-03-250.2154135200
HSTECH 7xShortSG270729Bearish2026-03-250.66275600
IHHBearish2026-03-252.91100
MSFT 3xLongSG261006Bearish2026-03-251.61510200
MSFT 3xLongSG261204US$Bearish2026-03-251.69700
NKY 52000MBePW260612Bearish2026-03-250.145227000
PetroCH 5xLongSG270427Bearish2026-03-257.321500
Popmart 5xLongSG270706Bearish2026-03-250.0062904900
Popmart 5xLongSG271216Bearish2026-03-250.0741180400
PopMart MB eCW260505Bearish2026-03-250.007300000
Sands 5xShortSG270331Bearish2026-03-250.036600600
SiMSCI 7xShortSG280128Bearish2026-03-250.51107700
Tencent 5xLongSG270930Bearish2026-03-250.1354591900
Xiaomi 3xLongSG271125Bearish2026-03-250.76572500
Xiaomi 5xLongSG271116Bearish2026-03-250.2551766800
Xiaomi 5xLongSG271216Bearish2026-03-250.1461562100
XPeng 5xLongSG271216Bearish2026-03-250.41558400
Yoma StrategicBearish2026-03-250.0741148900
17LIVE GROUPBullish2026-03-250.772500
Amova STI ETF S$ABullish2026-03-254.5914532
CapLand Ascott TBullish2026-03-250.9056820100
CenturionBullish2026-03-251.47603000
ChasenBullish2026-03-250.0783786400
CSCBullish2026-03-250.01520200
Ganfeng 3xLongSG270914Bullish2026-03-252.795700
Ganfeng 5xLongUB270831Bullish2026-03-250.4851153100
Hock Lian SengBullish2026-03-250.4299400
HSI 3xShortSG280309Bullish2026-03-250.74520200
Jardine C&CBullish2026-03-2535.2277600
Lion-OCBC Sec HSTECH S$Bullish2026-03-250.7874553950
Lion-OSPL Low Carbon S$Bullish2026-03-251.34826613
Lum ChangBullish2026-03-250.51189700
Meituan 5xLongSG280120Bullish2026-03-250.3851162000
Micro-MechanicsBullish2026-03-252.06925400
NetEase 5xShortSG261027Bullish2026-03-250.042200000
PanUnitedBullish2026-03-251.62167000
PopMart MB ePW260602Bullish2026-03-250.0627571900
Prime US ReitUSDBullish2026-03-250.1762279800
PropNexBullish2026-03-251.691452700
Salt InvestmentsBullish2026-03-250.003464000
SATSBullish2026-03-253.636686400
SATS 5xLongUB270630Bullish2026-03-250.82528000
SingaporeLandGrpBullish2026-03-253.56564100
SMIC 5xLongUB270730Bullish2026-03-250.0781112500
Stamford LandBullish2026-03-250.465164000
Tencent 5xShortSG260513Bullish2026-03-250.0373466000
Tencent 5xShortSG270827Bullish2026-03-250.72168600
UMSBullish2026-03-251.6222151600
UOB Kay HianBullish2026-03-253.322005800
Wee HurBullish2026-03-250.673958900
Xiaomi 5xShortSG260908Bullish2026-03-250.096600200
Posted by at No comments:

Tuesday, March 24, 2026

Scan 24 Mar 2026

Symbol TypeDateClose PriceVolume
Amova STI ETF S$ABearish2026-03-244.56526589
Amova STI ETF S$DBearish2026-03-244.96451168
AmovaEFund ChiNext S$Bearish2026-03-241.428528
Aspial CorpBearish2026-03-240.115126600
Aztech GblBearish2026-03-240.795990800
CSOP iEdge SREIT ETF US$Bearish2026-03-240.5782440
CSOP LOW CARBON US$Bearish2026-03-241.848280
CSOP Star&Chinext50 S$Bearish2026-03-241.283820
First ResourcesBearish2026-03-242.721988000
Frasers Cpt TrBearish2026-03-242.24766900
GSHBearish2026-03-240.16147100
IFS CapitalBearish2026-03-240.2273900
Lion-OCBC Sec HSTECH S$Bearish2026-03-240.7694145701
Lion-OSPL Low Carbon S$Bearish2026-03-241.33110824
LION-PHILLIP S-REITBearish2026-03-240.811544737
Lippo Malls TrBearish2026-03-240.0063627400
Mapletree Ind TrBearish2026-03-241.956507600
NetLink NBN TrBearish2026-03-240.965150900
PHIL SING INCBearish2026-03-241.4231286
PopMart MB ePW260602Bearish2026-03-240.02520200
Q&M DentalBearish2026-03-240.53342200
S&P 6300MBePW260619Bearish2026-03-240.095510000
SapphireBearish2026-03-240.043100000
SATSBearish2026-03-243.613965200
SMIC 5xLongUB270730Bearish2026-03-240.0722810500
Tencent 3xLongSG271125Bearish2026-03-243.7147100
UMSBearish2026-03-241.527256000
UOBAM FTSE CN A50 S$Bearish2026-03-242.37483401
UOBAM PINGAN CHINEXT S$Bearish2026-03-241.1281382
Wilmar 5xLongUB270630Bearish2026-03-241.0774000
Wilmar IntlBearish2026-03-243.648348300
XT MS SING US$Bearish2026-03-242.2751823
Acro HTrust USDBullish2026-03-240.245101000
APAC RealtyBullish2026-03-240.58167200
Bilibili 5xShortSG280120Bullish2026-03-243.91400
China MiningBullish2026-03-240.02170100
Chuan HupBullish2026-03-240.2355000
CMOB 5xShortSG270427Bullish2026-03-240.47123900
CMOB 5xShortUB270630Bullish2026-03-241.03126300
DigiCore Reit USDBullish2026-03-240.493110400
G InvacomBullish2026-03-240.0729915100
GP IndustriesBullish2026-03-240.52514500
ISDNBullish2026-03-240.375263100
JadasonBullish2026-03-240.01610437900
Metis EnergyBullish2026-03-240.039512400
PacificRadianceBullish2026-03-240.081788200
Popmart 5xLongSG271216Bullish2026-03-240.56140600
PopMart MB eCW260505Bullish2026-03-240.018300500
Sands 5xLongUB270630Bullish2026-03-240.075250200
Shangri-La HKDBullish2026-03-24511900
SiMSCI 7xShortSG280128Bullish2026-03-240.5710000
SingIndexFundBullish2026-03-244.39700
TIHBullish2026-03-240.19624500
ValuetronicsBullish2026-03-240.851082200
Yoma StrategicBullish2026-03-240.0751930500
Posted by at No comments:

Monday, March 23, 2026

Scan 23 Mar 2026

Symbol TypeDateClose PriceVolume
Acro HTrust USDBearish2026-03-230.23119700
APAC RealtyBearish2026-03-230.56273700
ASL MarineBearish2026-03-230.2954171200
ASTIBearish2026-03-230.09116178500
Beng KuangBearish2026-03-230.3751276100
CapLand IntCom TBearish2026-03-232.3333106696
CenturionBearish2026-03-231.441181600
Chuan HupBearish2026-03-230.22510000
ComfortDelGroBearish2026-03-231.4318647700
CSOP DIV ETF S$Bearish2026-03-231.149298
CSOP iEdge SREIT ETF S$Bearish2026-03-230.727535600
CSOP SEA TECH ETF US$Bearish2026-03-230.80934928
DFIRG USDBearish2026-03-234.22277800
DigiCore Reit USDBearish2026-03-230.484470500
EliteUKREIT GBPBearish2026-03-230.3251368100
Enviro-HubBearish2026-03-230.025200500
G InvacomBearish2026-03-230.0575120800
GRCBearish2026-03-230.09312148400
GRPBearish2026-03-230.04316000
HKEx 5xLongUB270630Bearish2026-03-230.5487400
Hotung InvBearish2026-03-231.417200
HSCEI 7xLongSG271116Bearish2026-03-230.34771400
HSI 5xLongSG261029Bearish2026-03-230.9619800
HSI 7xLongSG270623Bearish2026-03-231.01201000
HSI 7xLongSG271116Bearish2026-03-230.3551586100
HSI 7xLongUB270226Bearish2026-03-230.38192400
ICBC CSOP CGB ETF S$Bearish2026-03-2313.181000
ISDNBearish2026-03-230.365589900
KEPPEL DC REITBearish2026-03-232.2427132100
KEPPEL REITBearish2026-03-230.928045300
Lenovo 5xLongSG261027Bearish2026-03-230.32540000
Lion-OSPL China L S$Bearish2026-03-231.764296864
Nasdaq 7xLongSG280330Bearish2026-03-231.0355000
PacificRadianceBearish2026-03-230.076991100
PanUnitedBearish2026-03-231.45990800
PHIL-CU MS CHINA A50 S$Bearish2026-03-231.33275778
Popmart 5xLongSG271216Bearish2026-03-230.4155200
SATS 5xLongUB270630Bearish2026-03-230.755125200
Shangri-La HKDBearish2026-03-234.7518000
SINGTELBearish2026-03-234.9343885900
SINGTEL 10Bearish2026-03-234.93146330
Singtel 5xLongSG280307Bearish2026-03-230.7123300
Singtel 5xLongUB270630Bearish2026-03-230.515480200
SingtelMBeCW260630Bearish2026-03-230.0111500400
STEng MBeCW260630Bearish2026-03-230.0791000
TESLA 3xLongSG261006Bearish2026-03-231.9494500
ThaiBevBearish2026-03-230.4322529000
Thomson MedicalBearish2026-03-230.0552899100
Top GloveBearish2026-03-230.17310889600
Trek 2000 IntlBearish2026-03-230.099334100
XT MSCHINA S$Bearish2026-03-2323.369102
YHI IntlBearish2026-03-230.36520500
Yoma StrategicBearish2026-03-230.0741476000
Alibaba 3xShortSG271125Bullish2026-03-231.275200
Alibaba 5xShortSG270907Bullish2026-03-230.37702000
AP OilBullish2026-03-230.13246800
Genting 5xLongUB270630Bullish2026-03-230.184269700
HKEx 5xShortUB260831Bullish2026-03-230.156161200
HSCEI 7xShortSG261105Bullish2026-03-230.04341100
HSTECH 3xShortSG280309Bullish2026-03-231.385477100
HSTECH 5xShortSG261105Bullish2026-03-230.0719000
HSTECH 5xShortUB270226Bullish2026-03-230.8448400
HSTECH 7xShortSG270309Bullish2026-03-230.3052455600
HSTECH 7xShortSG270729Bullish2026-03-230.8814100
HSTECH 7xShortUB270730Bullish2026-03-230.826300
ICBC CSOP CGB ETF US$DBullish2026-03-2310.36148
LuxkingBullish2026-03-230.58512000
Nasdaq 7xShortSG280616Bullish2026-03-232.823600
Nasdaq 7xShortUB270920Bullish2026-03-230.9251300
Pan HongBullish2026-03-230.06118300
PetroCH 5xLongSG270427Bullish2026-03-238.591600
PopMart MB ePW260602Bullish2026-03-230.03240000
SATS MB eCW260630Bullish2026-03-230.01420000
Sunny 5xShortUB270630Bullish2026-03-230.54147200
TESLA 3xShortSG261006Bullish2026-03-230.02450000
TESLA 3xShortSG261204US$Bullish2026-03-230.27521100
Wilmar 5xShortSG270623Bullish2026-03-230.10640000
Posted by at No comments:
Subscribe to: Comments (Atom)