MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, August 7, 2026

Scan 07 Aug 2026

Symbol TypeDateClose PriceVolume
AIA 5xLongUB270730Bearish2026-08-070.2351600
Amova-STC Asia REITBearish2026-08-070.7931342526
Asian Pay Tv TrBearish2026-08-070.0832244300
CapLand Ascendas REITBearish2026-08-072.5123015000
CityDev MBeCW260930Bearish2026-08-070.00326900
CMOB 5xLongSG270427Bearish2026-08-070.6825000
CSOP iEdge SREIT ETF S$Bearish2026-08-070.7311629727
DJIA 7xShortSG261029Bearish2026-08-070.0076000
ESR REITBearish2026-08-072.451494400
Geely 5xLongSG270907Bearish2026-08-070.13865000
Genting 5xLongUB270630Bearish2026-08-070.1120000
HongkongLand USDBearish2026-08-077.971954200
JadasonBearish2026-08-070.022500000
King WanBearish2026-08-070.04522100
Mapletree Ind TrBearish2026-08-071.926985900
Mapletree Log TrBearish2026-08-071.220049200
Mewah IntlBearish2026-08-070.275100000
Nasdaq 7xShortUB270920Bearish2026-08-070.106100000
Noel Gifts IntlBearish2026-08-070.19225100
Olam GroupBearish2026-08-071.338666700
Overseas EduBearish2026-08-070.159100200
Popmart 5xLongUB270730Bearish2026-08-070.00173100
PopMart MB eCW261005Bearish2026-08-070.0152700200
RiverstoneBearish2026-08-070.833308700
SATS 5xLongUB270630Bearish2026-08-072.645700
SiMSCI 7xShortSG261029Bearish2026-08-070.00130900
SingShippingBearish2026-08-070.29555300
Singtel 5xLongUB270630Bearish2026-08-070.23511000
SingtelMBeCW261030Bearish2026-08-070.00737400
SMIC 5xShortSG280524Bearish2026-08-070.305470200
Stoneweg EUTrust SGDBearish2026-08-072.28122300
TIHBearish2026-08-070.26600
Top GloveW300209Bearish2026-08-070.025000
Tuan SingBearish2026-08-070.2951278800
Wilmar 5xLongUB270630Bearish2026-08-071.2916300
CNOOC 5xShortUB270630Bullish2026-08-070.019250000
CSOP Star&Chinext50 S$Bullish2026-08-071.6925813
DBS MB eCW260929Bullish2026-08-070.52100000
Geely 5xShortUB270630Bullish2026-08-070.0182000
Geely 5xShortUB280731Bullish2026-08-070.3653900
Hotel RoyalBullish2026-08-072.151500
HSI 7xShortSG270309Bullish2026-08-070.071632100
JD 5xShortUB260831Bullish2026-08-070.068186400
Lion-OSPL APAC Fin S$Bullish2026-08-071.58364815
MDR Limited W310520Bullish2026-08-070.006400
Meituan 5xShortUB280731Bullish2026-08-070.19918000
Micron 3xLongSG280913Bullish2026-08-079.854800
NKY 62000MBeCW260911Bullish2026-08-070.2320000
NordicBullish2026-08-070.545325700
Popmart 5xShortSG280202Bullish2026-08-071.4152800
SBS TransitBullish2026-08-073.6253300
SGXBullish2026-08-0724.513591600
Singtel 5xShortSG280516Bullish2026-08-070.384000
Tai Sin ElectricBullish2026-08-070.5337500
Thomson MedicalBullish2026-08-070.053125400
UOBAM FTSE CN A50 S$Bullish2026-08-072.5327542
Xiaomi 5xShortUB260831Bullish2026-08-070.1962600
Posted by at No comments:

Thursday, August 6, 2026

Scan 06 Aug 2026

Symbol TypeDateClose PriceVolume
CDL HTrustBearish2026-08-060.762328300
China EverbrightBearish2026-08-060.225380700
ChinaSunsineBearish2026-08-060.68429400
CreditBureauAsiaBearish2026-08-061.085100
Frasers L&C TrBearish2026-08-060.9812960100
Geely 5xLongUB270630Bearish2026-08-060.135153700
Genting SingBearish2026-08-060.62514349300
HeetonBearish2026-08-060.23300
HPH Trust SGDBearish2026-08-060.24111000
JMH USDBearish2026-08-0663.41285800
KEPPEL REITBearish2026-08-060.8916724300
KeppelMBeCW260930Bearish2026-08-060.003460000
Le Tree HoldingsBearish2026-08-060.00250200
Metis EnergyBearish2026-08-060.03940300
PanUnitedBearish2026-08-061.62934300
PavillonBearish2026-08-060.016168100
PetroCH 5xLongSG280223Bearish2026-08-060.3350000
PetroCH 5xLongUB280731Bearish2026-08-060.0771000000
Popmart 5xLongSG280316Bearish2026-08-060.52130300
Seatrium 5xLongSG280223Bearish2026-08-060.141157600
Singtel 5xLongSG280307Bearish2026-08-060.305159600
Stoneweg EUTrust EURBearish2026-08-061.56462400
StracoBearish2026-08-060.3370000
Thomson MedicalBearish2026-08-060.05249100
ULTRAGREEN AI SGDBearish2026-08-061.5147600
Wee HurBearish2026-08-060.655725000
AEM SGDBullish2026-08-068.832163200
AmovaEFund ChiNext S$Bullish2026-08-061.56941011
AP OilBullish2026-08-060.1342300
Bund CenterBullish2026-08-060.42200000
BYD 5xShortSG270331Bullish2026-08-060.114293300
BYD 5xShortUB260831Bullish2026-08-060.095264500
Cent Accom REITBullish2026-08-061.164028300
CenturionBullish2026-08-061.64689000
CivmecBullish2026-08-061.61123200
CNOOC 5xShortSG280202Bullish2026-08-060.49200400
Duty Free IntlBullish2026-08-060.06830100
First ResourcesBullish2026-08-063.751694500
Geely 5xShortSG270827Bullish2026-08-060.059927500
Hotel GrandBullish2026-08-060.7159900
MTQBullish2026-08-060.2224200
Nasdaq 3xLongSG280309Bullish2026-08-067.82200
Noel Gifts IntlBullish2026-08-060.19940800
PHIL SING INC USDBullish2026-08-061.2581000
SATS 5xLongUB270630Bullish2026-08-062.881000
SGX MB eCW260929Bullish2026-08-060.12550000
Sing Inv & FinBullish2026-08-061.61142000
SingShippingBullish2026-08-060.30524100
TencentMBeCW270105Bullish2026-08-060.069100000
UMSBullish2026-08-062.48602600
Xiaomi 5xShortSG260908Bullish2026-08-060.056250000
Xiaomi 5xShortSG261223Bullish2026-08-062.425900
Posted by at No comments:

Wednesday, August 5, 2026

Scan 05 Aug 2026

Symbol TypeDateClose PriceVolume
Acro HTrust USDBearish2026-08-050.23659300
Alibaba 5xShortUB270831Bearish2026-08-050.41591200
ALPHAB3xShortSG261204US$Bearish2026-08-050.12315000
APPLE 3xShortSG261204US$Bearish2026-08-050.771500
Daiwa Hse Log TrBearish2026-08-050.4751072800
DJIA 7xShortSG280616Bearish2026-08-050.7318200
DJIA 7xShortUB261221Bearish2026-08-050.0282000
Golden Agri-ResBearish2026-08-050.2835104700
GoodlandBearish2026-08-050.118260800
HL Global EntBearish2026-08-050.3654300
IFS CapitalBearish2026-08-050.156170700
Indofood AgriBearish2026-08-050.35101800
Kep Infra TrBearish2026-08-050.5210879800
MetroBearish2026-08-050.45139000
MTQBearish2026-08-050.218600
Mun Siong EnggBearish2026-08-050.02799900
Nasdaq 5xShortSG280406Bearish2026-08-050.5912600
Nasdaq 5xShortUB270920Bearish2026-08-050.2854000
Nasdaq 7xShortSG270519Bearish2026-08-050.05502000
Nasdaq 7xShortSG280616Bearish2026-08-050.285156200
Nasdaq 7xShortUB280320Bearish2026-08-050.2620000
NVDA 3xShortSG261204US$Bearish2026-08-050.16863000
Palantir 3xShortSG280913Bearish2026-08-051.227500
Penguin IntlBearish2026-08-051.5600
PingAn 5xShortSG280202Bearish2026-08-051.151000
QAFBearish2026-08-050.97578200
SakaeBearish2026-08-050.0749000
SGX MB eCW260929Bearish2026-08-050.11750000
Sing Inv & FinBearish2026-08-051.58250400
SINGTELBearish2026-08-054.3531181700
StarhillGbl ReitBearish2026-08-050.5354982000
Temasek 1.8% 261124XB#Bearish2026-08-050.999435000
Tencent 3xShortSG271125Bearish2026-08-052.2425000
VibroPowerBearish2026-08-050.05118400
Xiaomi 3xLongSG271125Bearish2026-08-050.365382800
Xiaomi 5xLongSG271116Bearish2026-08-050.0462509700
Xiaomi 5xLongSG271216Bearish2026-08-050.0272950200
Xiaomi 5xLongUB271126Bearish2026-08-050.0611241700
Yeo Hiap SengBearish2026-08-050.5655300
YongmaoBearish2026-08-050.6855000
ALPHAB 3xLongSG261204US$Bullish2026-08-0519.76500
Amcorp GlobalBullish2026-08-050.1257100
Amova Asia exJC S$Bullish2026-08-051.685239257
Amundi EM Mkt Sw US$Bullish2026-08-0521.5997
APPLE 3xLongSG261006Bullish2026-08-054.215500
Asian Pay Tv TrBullish2026-08-050.086305900
Aspial CorpBullish2026-08-050.136376400
Astrea7A1 4.125%320527#Bullish2026-08-051.02824000
Astrea7B 6%320527#Bullish2026-08-051.03230000
CF VN 30 SC ETF US$Bullish2026-08-051.2843000
ChinaSunsineBullish2026-08-050.685193100
CreditBureauAsiaBullish2026-08-051.0945000
CSOP APAC SELECT S$Bullish2026-08-052.8504
CSOP CS A500 ETF S$Bullish2026-08-0515398
CSOP iEdge SREIT ETF S$Bullish2026-08-050.743351333
DBS MB ePW261230Bullish2026-08-050.03280000
FrenckenBullish2026-08-052.636988300
ISDNBullish2026-08-050.687780400
NASDAQ 26000MBePW260918Bullish2026-08-050.0252000
Nasdaq 5xLongSG280330Bullish2026-08-052.5812600
NVDA 3xLongSG261006Bullish2026-08-055.082200
OCBC 5xShortSG281123Bullish2026-08-050.2217000
Popmart 5xShortSG270706Bullish2026-08-050.055764000
S&P 7800MBeCW260918Bullish2026-08-050.0781000
S&P 7xLongSG280616Bullish2026-08-053.523000
SHSBullish2026-08-050.124861900
SingHoldingsBullish2026-08-050.44114500
SMIC 5xLongSG280316Bullish2026-08-050.31617400
UOBAM PINGAN CHINEXT S$Bullish2026-08-051.17716500
UOBAM PINGAN CHINEXT US$Bullish2026-08-050.89510000
Venture 5xLongUB270630Bullish2026-08-052.1110000
XT MSINDO US$Bullish2026-08-058.98450
Posted by at No comments:

Tuesday, August 4, 2026

Scan 04 Aug 2026

Symbol TypeDateClose PriceVolume
Amova STI ETF S$DBearish2026-08-045.745267851
APPLE 3xLongSG261006Bearish2026-08-043.892000
Astrea7A1 4.125%320527#Bearish2026-08-041.02536000
Astrea7B 6%320527#Bearish2026-08-041.01310000
Baidu 5xShortSG270930Bearish2026-08-040.1518000
Bukit SembawangBearish2026-08-044.89263500
CapLand IntCom TBearish2026-08-042.4919532798
CATL 5xShortSG280120Bearish2026-08-040.0261500200
Grand BanksBearish2026-08-040.7615000
HPLBearish2026-08-044.545000
Koh BrosBearish2026-08-040.29890900
Lion-OSPL APAC Fin S$Bearish2026-08-041.551112681
NamCheongBearish2026-08-041.12745600
NVDA 3xShortSG261006Bearish2026-08-040.076300
PHIL SING INCBearish2026-08-041.5627997
S&P 7xShortSG280406Bearish2026-08-040.6221500
SASSEUR REITBearish2026-08-040.685998300
SGXBearish2026-08-0424.131306400
SINGTEL 10Bearish2026-08-044.448130
SUTL EnterpriseBearish2026-08-040.9052000
TeleChoice IntlBearish2026-08-040.2354200
Vibrant GroupBearish2026-08-040.13227100
XMHBearish2026-08-042.229400
A Lion-Nomura Japan S$Bullish2026-08-041.5750154
A Lion-Nomura Japan US$Bullish2026-08-041.225330
ABF SG BOND ETFBullish2026-08-041.111281587
ALPHAB 3xLongSG280616Bullish2026-08-044.94300
Amova SGD IGBond ETFBullish2026-08-041.0021273210
Ascent BridgeBullish2026-08-040.2252000
A-Sonic AeroBullish2026-08-040.51522400
ASTIBullish2026-08-040.12617770200
Brook CromptonBullish2026-08-040.6155100
CSOP SEA TECH ETF S$Bullish2026-08-041.089163810
Hiap Seng IndBullish2026-08-040.01217896400
Hong FokBullish2026-08-040.885134500
Hong Lai HuatBullish2026-08-040.07563100
Hotung InvBullish2026-08-041.634500
IS ASIA HYG US$Bullish2026-08-046.73521530
ISHARES AXJCLIMATE S$Bullish2026-08-041.89523949
Lenovo 5xLongSG261027Bullish2026-08-046.331800
ManulifeReit USDBullish2026-08-040.049384400
MetroBullish2026-08-040.465399400
MindChampsBullish2026-08-040.1212100
NanofilmBullish2026-08-041.128877500
Nasdaq 7xLongSG280330Bullish2026-08-042.2829900
Palantir 3xLongSG280913Bullish2026-08-042.54200
Renaissance UnitedBullish2026-08-040.0019600
SakaeBullish2026-08-040.08726200
SamuderaShippingBullish2026-08-040.96596400
SapphireBullish2026-08-040.04710000
SMIC 5xLongSG270316Bullish2026-08-040.014825500
SMIC 5xLongUB270730Bullish2026-08-040.02347200
Sri Trang AgroBullish2026-08-040.7157900
SS SPDR S&P500 USDBullish2026-08-04758.9264
TABullish2026-08-040.09342400
ThakralBullish2026-08-041.7612000
ULTRAGREEN AI SGDBullish2026-08-041.5719200
Uni-Asia GrpBullish2026-08-040.9218400
VentureBullish2026-08-0416.23805900
Venture 5xLongSG260904Bullish2026-08-040.82516000
Venture 5xLongSG280413Bullish2026-08-040.60589900
VibroPowerBullish2026-08-040.05541800
XT MS SING US$Bullish2026-08-042.73417279
Posted by at No comments:

Monday, August 3, 2026

Scan 03 Aug 2026

Symbol TypeDateClose PriceVolume
Alibaba MB ePW261005Bearish2026-08-030.0242400100
Amova STI ETF S$ABearish2026-08-035.36198152
AMZN 3xShortSG261006Bearish2026-08-030.2210000
Astrea9A2 5.7%400808#Bearish2026-08-031.02510000
AVGO 3xShortSG280420Bearish2026-08-030.985600
BBRBearish2026-08-030.245791400
Cent Accom REITBearish2026-08-031.131594400
CreditBureauAsiaBearish2026-08-031.0821500
DBS 5xLongSG280223Bearish2026-08-031.8430100
DBS 5xLongSG280330Bearish2026-08-034.51800
Far East HTrustBearish2026-08-030.581123400
Frasers Cpt TrBearish2026-08-032.259330100
Hiap Seng IndBearish2026-08-030.0111750200
IPC CorpBearish2026-08-030.138200
KeppelBearish2026-08-0311.216033700
Keppel 5xLongSG270706Bearish2026-08-032.59400
Keppel 5xLongSG280725Bearish2026-08-030.345202800
KOREReitUSDBearish2026-08-030.1771038800
Pacific CenturyBearish2026-08-030.495192600
PARKWAYLIFE REITBearish2026-08-034.221734400
RH PetroGasBearish2026-08-030.1592021700
S&P 7000MBePW260918Bearish2026-08-030.038150000
SingHoldingsBearish2026-08-030.43582600
SS SPDR STI ETFBearish2026-08-035.711749035
TABearish2026-08-030.0821000
TheHourGlassBearish2026-08-032.7691600
UOABearish2026-08-030.5651400
CSOP iEdge SREIT ETF US$Bullish2026-08-030.5762000
EllipsizBullish2026-08-030.284800
Frasers PropertyBullish2026-08-031.0691500
FSL TrustBullish2026-08-030.0420100
GSHBullish2026-08-030.17120000
HSCEI 7xLongUB270430Bullish2026-08-030.528200
InnoTekBullish2026-08-030.5151006700
IS ASIA BND US$Bullish2026-08-039.776824
Keppel 5xShortSG270706Bullish2026-08-030.023120000
Keppel 5xShortSG280725Bullish2026-08-030.3654000
Khong GuanBullish2026-08-030.851600
Leader EnvBullish2026-08-030.0127832100
Lenovo 5xLongUB270630Bullish2026-08-033.2109700
Lion AsiapacBullish2026-08-030.2940000
Meituan 5xShortSG280120Bullish2026-08-030.077325000
Micro-MechanicsBullish2026-08-032.6872900
PC PartnerBullish2026-08-032.873834413
Qian HuBullish2026-08-030.126800
RiverstoneBullish2026-08-030.8554066400
SIIC EnvironmentBullish2026-08-030.16772900
Stoneweg EUTrust EURBullish2026-08-031.6168800
Stoneweg EUTrust SGDBullish2026-08-032.3628000
SunMoonFoodBullish2026-08-030.0231038100
Tencent 5xLongUB270831Bullish2026-08-030.06622100
Trek 2000 IntlBullish2026-08-030.275736200
XT Vietnam US$Bullish2026-08-0339.253095
Posted by at No comments:

Friday, July 31, 2026

Scan 31 Jul 2026

Symbol TypeDateClose PriceVolume
Baker TechnologyBearish2026-07-310.452000
DBSBearish2026-07-3174.025296900
Duty Free IntlBearish2026-07-310.06610600
Far East OrchardBearish2026-07-311.06140800
Info-TechBearish2026-07-310.9489600
IREIT Global EURBearish2026-07-310.12644200
Keong HongBearish2026-07-310.10884000
Kuaisho 5xLongSG261217Bearish2026-07-310.00275000
Mapletree PanAsia Com TrBearish2026-07-311.3328727900
Mermaid MaritimeBearish2026-07-310.103369500
Nasdaq 5xShortUB280918Bearish2026-07-312.232400
Nasdaq 7xLongUB271122Bearish2026-07-312.353000
OCBC 5xLongSG261217Bearish2026-07-318.0410900
OCBC 5xLongSG280223Bearish2026-07-312.429100
OiltekBearish2026-07-311.5680900
Rex IntlBearish2026-07-310.0673649900
RiverstoneBearish2026-07-310.842684100
SamuderaShippingBearish2026-07-310.94677200
SATS 5xLongSG280223Bearish2026-07-311.2841300
SATS 5xLongUB270630Bearish2026-07-312.398000
SIIC EnvironmentBearish2026-07-310.16389000
SiMSCI 7xLongSG281218Bearish2026-07-312.510000
ST EngineeringBearish2026-07-3110.0817094700
STEng 5xLongSG270712Bearish2026-07-311.1112700
STEng 5xLongSG280223Bearish2026-07-310.29174700
SunMoonFoodBearish2026-07-310.02135000
Tencent 5xShortSG270827Bearish2026-07-310.34651000
UOIBearish2026-07-318.453000
ValueMaxBearish2026-07-310.94109400
AMZN 3xLongSG261006Bullish2026-07-314.015000
APPLE 3xShortSG261006Bullish2026-07-310.45538100
BonvestsBullish2026-07-310.98132400
Bukit SembawangBullish2026-07-314.93177300
CordlifeBullish2026-07-310.149800
CreditBureauAsiaBullish2026-07-311.115100
CSOP APAC SELECT US$Bullish2026-07-312.1472000
HPLBullish2026-07-314.625000
MYPBullish2026-07-310.0634300
NTT DC REIT USDBullish2026-07-310.921214700
SGXBullish2026-07-3124.464021400
SGX 5xLongSG280516Bullish2026-07-313.9916800
STEng 5xShortSG270712Bullish2026-07-310.083207800
TeleChoice IntlBullish2026-07-310.2420200
Tencent 3xLongSG271125Bullish2026-07-312.4157700
Tencent 5xLongSG270930Bullish2026-07-310.05310919200
Tencent 5xLongSG280202Bullish2026-07-310.2951844900
The Place HldgBullish2026-07-310.0042000
ULTRAGREEN AI USDBullish2026-07-311.2634700
Wilmar 5xLongSG261217Bullish2026-07-311.1212000
Posted by at No comments:

Thursday, July 30, 2026

Scan 30 Jul 2026

Symbol TypeDateClose PriceVolume
Alpha Integrated REITBearish2026-07-300.49881000
ASL MarineBearish2026-07-300.315220600
Astrea9A1 3.4%400808#Bearish2026-07-301.03513000
Beng KuangBearish2026-07-300.49220000
CDWBearish2026-07-300.075504400
Chuan HupBearish2026-07-300.265123200
CITYDEV NCCPSBearish2026-07-301.0042000
Darco Water TechBearish2026-07-300.066500
HG MetalBearish2026-07-300.4967400
JB FoodsBearish2026-07-300.73152800
JustCoBearish2026-07-300.64394600
Karin TechBearish2026-07-300.25510000
Keppel 5xShortUB270831Bearish2026-07-300.06320400
Leader EnvBearish2026-07-300.0180000
Lenovo 5xLongUB270630Bearish2026-07-301.7949400
LION-PHILLIP S-REITBearish2026-07-300.8322484781
Micro-MechanicsBearish2026-07-302.58170200
NeraTelBearish2026-07-300.1810000
NTT DC REIT USDBearish2026-07-300.911969000
OCBC BankBearish2026-07-3029.19471200
OxleyBearish2026-07-300.0711409500
Palantir 3xLongSG280913Bearish2026-07-301.6751000
PHIL-CU MS CHINA A50 S$Bearish2026-07-301.49825
Popmart 5xLongUB270730Bearish2026-07-300.001549900
Raffles EduBearish2026-07-300.1117531300
Sri Trang AgroBearish2026-07-300.6859000
STEng 5xShortSG270712Bearish2026-07-300.065110200
TeleChoice IntlBearish2026-07-300.2380000
ThakralBearish2026-07-301.7227800
Tiong WoonBearish2026-07-301.0395700
Wing TaiBearish2026-07-301.5728500
AVGO 3xShortSG280420Bullish2026-07-301.1755000
CH OffshoreBullish2026-07-300.013516100
CityDev 5xLongUB280731Bullish2026-07-300.30535000
Hiap Seng IndBullish2026-07-300.0121455000
IntracoBullish2026-07-300.331000
IREIT Global SGDBullish2026-07-300.183139600
LHTBullish2026-07-300.7614400
New ToyoBullish2026-07-300.20513600
PHIL SING INCBullish2026-07-301.589108
RiverstoneBullish2026-07-300.8552687400
SMIC 5xShortSG280524Bullish2026-07-300.505308000
Soon HockBullish2026-07-300.5819500
STEng 5xLongSG270712Bullish2026-07-301.559000
SunpowerBullish2026-07-300.515221500
TABullish2026-07-300.088125000
UnionSteelBullish2026-07-300.485000
UOIBullish2026-07-308.754000
Wilmar 5xLongUB270630Bullish2026-07-301.3524300
Posted by at No comments:
Subscribe to: Posts (Atom)