MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, May 11, 2026

Scan 11 May 2026

Symbol TypeDateClose PriceVolume
A-Sonic AeroBearish2026-05-110.5650900
Brook CromptonBearish2026-05-110.59519800
China EverbrightBearish2026-05-110.23115800
CNOOC 5xLongSG280330Bearish2026-05-111.641000
Ganfeng 5xLongUB270831Bearish2026-05-111.0351606000
HG MetalBearish2026-05-110.595273800
Hong Lai HuatBearish2026-05-110.0934848400
IS INDIA CLIMATE S$DBearish2026-05-1115.779317
IS INDIA CLIMATE US$Bearish2026-05-1112.3920244
Multi-ChemBearish2026-05-113.6228100
NordicBearish2026-05-110.59155300
NVDA 3xShortSG261006Bearish2026-05-110.091200
OceanusBearish2026-05-110.0032220000
Ossia IntlBearish2026-05-110.172000
PHIL AP DIV REIT S$DBearish2026-05-111.1111116
SATS 5xLongSG260716Bearish2026-05-110.13212300
SiMSCI 7xShortSG280128Bearish2026-05-110.364000
Soup HoldingsBearish2026-05-110.053200
SunMoonFoodBearish2026-05-110.02370000
Sunny 5xLongUB270630Bearish2026-05-110.1088052000
Tiong WoonBearish2026-05-111.12118300
UOB AP GRN REIT S$Bearish2026-05-110.71228005
UtdHampshReitUSDBearish2026-05-110.512131100
YHI IntlBearish2026-05-110.3552500
Zijin 5xShortSG271021Bearish2026-05-110.056250000
AMD 3xShortSG280420Bullish2026-05-110.092246700
Amova STI ETF S$ABullish2026-05-114.743017
Astrea8A2 6.35%390719#Bullish2026-05-111.0941000
Del Monte PacBullish2026-05-110.09239100
DJIA 7xShortSG280616Bullish2026-05-111.6151000
First ReitBullish2026-05-110.242539700
HPH Trust SGDBullish2026-05-110.265217700
JMH USDBullish2026-05-1171.46248700
King WanBullish2026-05-110.0532484800
Meituan 5xLongSG280120Bullish2026-05-110.2351044800
MTQBullish2026-05-110.2467900
MYPBullish2026-05-110.06625000
NKY 59000MBeCW260612Bullish2026-05-110.270000
NVDA 3xLongSG261006Bullish2026-05-115.86500
OCBC 5xLongSG261217Bullish2026-05-112.5625600
PNE IndustriesBullish2026-05-110.42510000
RiverstoneBullish2026-05-110.8218088100
SHSBullish2026-05-110.11641000
SIA 5xLongUB261030Bullish2026-05-110.1994000
SiMSCI 7xLongSG281218Bullish2026-05-111.0216000
TheHourGlassBullish2026-05-112.49109100
Top GloveBullish2026-05-110.2847540100
Union GasBullish2026-05-110.475609300
UOB MB eCW260630Bullish2026-05-110.095450000
UOBAM PINGAN CHINEXT US$Bullish2026-05-111.089530
Zheneng JinjiangBullish2026-05-110.59514600
Posted by at No comments:

Friday, May 8, 2026

Scan 08 May 2026

Symbol TypeDateClose PriceVolume
Alibaba 5xShortUB270831Bearish2026-05-080.8644300
Anchun IntlBearish2026-05-080.46515000
AzeusBearish2026-05-0811.691800
Bund CenterBearish2026-05-080.41514300
CH OffshoreBearish2026-05-080.0132633300
ChinaSunsineBearish2026-05-080.665719600
Del Monte PacBearish2026-05-080.084302000
Ganfeng 3xLongSG270914Bearish2026-05-084.762900
HL Global EntBearish2026-05-080.4230100
Hong FokBearish2026-05-081.02719200
HPH Trust SGDBearish2026-05-080.2650200
HSI 7xShortSG270309Bearish2026-05-080.0863297000
IFS CapitalBearish2026-05-080.21527100
Kuaisho 5xShortSG270127Bearish2026-05-080.187210200
New ToyoBearish2026-05-080.2135000
PingAn MB eCW260902Bearish2026-05-080.0081000000
RH PetroGasBearish2026-05-080.1894857000
StracoBearish2026-05-080.352000
Straits TradingBearish2026-05-081.6870000
ULTRAGREEN AI USDBearish2026-05-081.321735300
UOB 5xShortSG261217Bearish2026-05-080.228000
UOBAM FTSE CN A50 S$Bearish2026-05-082.54624406
Ying Li IntlBearish2026-05-080.025100000
YZJ Shipbldg SGDBearish2026-05-08421172800
AIMS APAC REITBullish2026-05-081.572737200
Ascent BridgeBullish2026-05-080.142140000
Astrea7A1 4.125%320527#Bullish2026-05-081.0452000
Astrea9A2 5.7%400808#Bullish2026-05-081.05114000
CDWBullish2026-05-080.094300
China EverbrightBullish2026-05-080.235100100
CITYDEV NCCPSBullish2026-05-081.0237000
CNOOC 5xShortSG280202Bullish2026-05-080.395400800
CNOOC 5xShortUB270630Bullish2026-05-080.0168400000
GLD US$Bullish2026-05-08433.48419
Great EasternBullish2026-05-0815.779000
GRPBullish2026-05-080.074506000
HKEx 5xLongUB270630Bullish2026-05-080.8131000
HSI 22400MBePW260528Bullish2026-05-080.011656200
Intl CementBullish2026-05-080.07245368900
Lion-CM EM Asia S$Bullish2026-05-081.222000
Meituan 5xLongUB270831Bullish2026-05-080.1113955600
MSCBullish2026-05-080.6469100
Mun Siong EnggBullish2026-05-080.026120000
NVDA 3xLongSG261204US$Bullish2026-05-086.35500
Pacific RadianceW270919Bullish2026-05-080.06611700
Singtel 5xLongSG280307Bullish2026-05-080.51134500
Singtel 5xLongUB270630Bullish2026-05-080.39814400
Stamford TyresBullish2026-05-080.19329000
Sunny 5xLongUB270630Bullish2026-05-080.1318406200
ThakralBullish2026-05-082.02120800
Thomson MedicalBullish2026-05-080.0583021700
UOB MB eCW260730Bullish2026-05-080.0342666600
ValuetronicsBullish2026-05-081.115140000
XT MSCHINA S$Bullish2026-05-0824.875268
Posted by at No comments:

Wednesday, May 6, 2026

Scan 06 May 2026

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish2026-05-061.524434500
Astrea7A1 4.125%320527#Bearish2026-05-061.0358000
Astrea9A2 5.7%400808#Bearish2026-05-061.02888000
Bumitama AgriBearish2026-05-062.011327200
CDWBearish2026-05-060.085000
ChinaKangdaFoodBearish2026-05-060.02540000
CSCBearish2026-05-060.0161814800
ESR REITBearish2026-05-062.441172400
Frasers PropertyBearish2026-05-061.14129500
IS ASIA BND S$DBearish2026-05-0612.6750
Keong HongBearish2026-05-060.13323500
KEPPEL REITBearish2026-05-060.88514746300
Leader EnvBearish2026-05-060.01363800
Lendlease ReitBearish2026-05-060.5657975000
LHTBearish2026-05-060.92590100
MSFT 3xLongSG261006Bearish2026-05-061.942200
MSFT 3xLongSG261204US$Bearish2026-05-062.041400
NVDA 3xLongSG261204US$Bearish2026-05-065.02500
PNE IndustriesBearish2026-05-060.4267500
Prime US ReitUSDBearish2026-05-060.1781095100
Serial SystemBearish2026-05-060.074663900
TIHBearish2026-05-060.211100
UOB MB ePW260723Bearish2026-05-060.048200000
UOLBearish2026-05-0610.361760100
YZJ MaritimeBearish2026-05-060.6811524500
Astrea9A1 3.4%400808#Bullish2026-05-061.0344000
Cent Accom REITBullish2026-05-061.124802500
CH OffshoreBullish2026-05-060.014101100
Del Monte PacBullish2026-05-060.089500
Ganfeng 3xLongSG270914Bullish2026-05-065.796800
Hong FokBullish2026-05-061.072698700
HSI 3xLongSG280309Bullish2026-05-061.44641800
IS ASIA BND US$Bullish2026-05-069.9110131
Lenovo 5xLongUB270630Bullish2026-05-060.6152486100
Mewah IntlBullish2026-05-060.32530200
Micron 3xLongSG280913Bullish2026-05-0611.974000
Noel Gifts IntlBullish2026-05-060.24500
OxleyBullish2026-05-060.082962300
PropNexBullish2026-05-061.821291600
Sin Heng MachBullish2026-05-060.72567400
TSH ResourcesBullish2026-05-060.435500
UOB 5xLongSG261217Bullish2026-05-060.13240000
Posted by at No comments:

Tuesday, May 5, 2026

Scan 05 May 2026

Symbol TypeDateClose PriceVolume
Astrea9A1 3.4%400808#Bearish2026-05-051.02827000
CreditBureauAsiaBearish2026-05-051.25145300
Far East OrchardBearish2026-05-051.2861800
Food EmpireBearish2026-05-052.994184400
Frasers Cpt TrBearish2026-05-052.282540500
HG MetalBearish2026-05-050.605183200
Hor KewBearish2026-05-051.116900
HSI 3xLongSG280309Bearish2026-05-051.395864200
IS ASIA BND US$Bearish2026-05-059.857991
JD MB eCW260703Bearish2026-05-050.0280000
Kep Infra TrBearish2026-05-050.53535678600
Lenovo 5xLongUB270630Bearish2026-05-050.505898700
Meituan 5xLongUB270831Bearish2026-05-050.101229400
Metis EnergyBearish2026-05-050.042408300
Overseas EduBearish2026-05-050.165500
QAFBearish2026-05-051.05165500
Sin Heng MachBearish2026-05-050.7227200
SingIndexFundBearish2026-05-054.41000
StarHubBearish2026-05-051.02378400
Wee HurBearish2026-05-050.7251615800
Yoma StrategicBearish2026-05-050.0791761200
YZJ Fin HldgBearish2026-05-050.265090300
A Lion-Nomura Japan US$Bullish2026-05-051.117250
DBS MB eCW260630Bullish2026-05-050.13450000
Federal IntBullish2026-05-050.245000
First SponsorBullish2026-05-051.03300
FSL TrustBullish2026-05-050.04560200
HL Global EntBullish2026-05-050.43144200
IFS CapitalBullish2026-05-050.23575200
Lion-OCBC Sec HSTECH US$Bullish2026-05-050.6254000
NSLBullish2026-05-050.95500
SIA EngineeringBullish2026-05-053.31750300
Southern ArchBullish2026-05-050.00110614700
Sri Trang AgroBullish2026-05-050.68553500
Posted by at No comments:

Monday, May 4, 2026

Scan 04 May 2026

Symbol TypeDateClose PriceVolume
ABRBearish2026-05-040.4700
Alpha Integrated REITBearish2026-05-040.48100400
Amova-STC Asia REITBearish2026-05-040.805775952
Amundi MSIndia Sw US$Bearish2026-05-0428.9150
Astrea8A1 4.35%390719#Bearish2026-05-041.06113000
Baker TechnologyBearish2026-05-040.4958200
BHG RETAIL REITBearish2026-05-040.4353600
CapInv 5xLongUB270630Bearish2026-05-040.425233100
DBS 5xShortSG261217Bearish2026-05-040.0463190000
DBS 5xShortUB261030Bearish2026-05-040.225000
Del Monte PacBearish2026-05-040.08710000
DFIRG USDBearish2026-05-044.18804800
EliteUKREIT GBPBearish2026-05-040.34507300
FSL TrustBearish2026-05-040.043159600
G InvacomBearish2026-05-040.0834304000
GSHBearish2026-05-040.19661100
Hong Lai HuatBearish2026-05-040.0913137800
Hong Leong FinBearish2026-05-042.53125100
HSTECH 7xShortSG270309Bearish2026-05-040.1398416300
JadasonBearish2026-05-040.0222212100
Koh BrosBearish2026-05-040.4751967500
Lum ChangBearish2026-05-040.6151300
Mapletree Log TrBearish2026-05-041.2318789100
META 3xLongSG261204US$Bearish2026-05-041.84200
Micro-MechanicsBearish2026-05-043.13348000
NetEase 5xShortSG271116Bearish2026-05-040.7610000
NSLBearish2026-05-040.8954200
OUEREITBearish2026-05-040.3651475300
PARKWAYLIFE REITBearish2026-05-044.02812000
PHIL SING INCBearish2026-05-041.495122689
Sri Trang AgroBearish2026-05-040.686000
TeleChoice IntlBearish2026-05-040.245121900
A Lion Short Bond US$Bullish2026-05-040.785499
Asia EnterprisesBullish2026-05-040.153104300
AspenBullish2026-05-040.03194700
Astrea7A1 4.125%320527#Bullish2026-05-041.03972000
Astrea9A1 3.4%400808#Bullish2026-05-041.03125000
Beng KuangBullish2026-05-040.51511583200
Bukit SembawangBullish2026-05-044.83355800
CreditBureauAsiaBullish2026-05-041.27149600
DBS 5xLongUB270730Bullish2026-05-046.12500
Ganfeng 5xLongUB270831Bullish2026-05-041.3051113900
Golden Agri-ResBullish2026-05-040.32530597400
HafaryBullish2026-05-040.51599400
HongkongLand USDBullish2026-05-047.942574600
Hotel GrandBullish2026-05-040.79431800
HSI 3xLongSG280309Bullish2026-05-041.46200200
JB FoodsBullish2026-05-040.65300
Karin TechBullish2026-05-040.26104700
KEPPEL REITBullish2026-05-040.912543800
LHTBullish2026-05-041.16111500
MarcoPolo MarineBullish2026-05-040.16340734500
Meituan 5xLongSG261027Bullish2026-05-040.0161732500
Meituan 5xLongUB270831Bullish2026-05-040.1133850100
OceanusBullish2026-05-040.0045899100
PNE IndustriesBullish2026-05-040.42527000
QAFBullish2026-05-041.06260700
Tiong SengBullish2026-05-040.104125800
UOB Kay HianBullish2026-05-044.181866400
VibroPowerBullish2026-05-040.0452000
Xiaomi 3xLongSG271125Bullish2026-05-040.64148000
XT SingGovBond SG$Bullish2026-05-04168.441702
YZJ Fin HldgBullish2026-05-040.275263600
Posted by at No comments:

Thursday, April 30, 2026

Scan 30 Apr 2026

Symbol TypeDateClose PriceVolume
A Lion Short Bond US$Bearish2026-04-300.776154600
BBRBearish2026-04-300.2055600
Beng KuangBearish2026-04-300.485898500
Bukit SembawangBearish2026-04-304.7225600
CapitaLandInvestBearish2026-04-302.7817727100
CapLand Ascott TBearish2026-04-300.8957598600
CapLand China TBearish2026-04-300.6651082700
CapLand IntCom TBearish2026-04-302.3643636500
China EverbrightBearish2026-04-300.23187200
CityDevBearish2026-04-308.162163100
CLIFE 5xShortUB270730Bearish2026-04-300.019800200
CreditBureauAsiaBearish2026-04-301.2497300
CSOP iEdge SREIT ETF S$Bearish2026-04-300.746645771
CSOP iEdge SREIT ETF US$Bearish2026-04-300.5899296
DBS 5xShortSG280725Bearish2026-04-300.962000
DBS MB ePW260630Bearish2026-04-300.031112000
DBS MB ePW260730Bearish2026-04-300.0932200000
DigiCore Reit USDBearish2026-04-300.5151497000
Ever GloryBearish2026-04-300.825981600
First SponsorBearish2026-04-301.015000
Genting SingBearish2026-04-300.6828356400
GuocoLandBearish2026-04-302.46149500
HL Global EntBearish2026-04-300.41550400
Hong FokBearish2026-04-300.995883600
Hotel GrandBearish2026-04-300.77113500
HSI 3xLongSG280309Bearish2026-04-301.39308200
IS INDIA CLIMATE S$DBearish2026-04-3015.781421
KEPPEL DC REITBearish2026-04-302.3511162000
LION-PHILLIP S-REITBearish2026-04-300.832817916
MarcoPolo MarineBearish2026-04-300.1579794700
Mermaid MaritimeBearish2026-04-300.121118600
META 3xLongSG261006Bearish2026-04-301.5812500
NetLink NBN TrBearish2026-04-301.013979900
PHILLIP MM S$Bearish2026-04-30103.173417
PropNexBearish2026-04-301.75698200
QAFBearish2026-04-301.04105200
Sing Inv & FinBearish2026-04-301.62173000
SingShippingBearish2026-04-300.30510500
Spura FinanceBearish2026-04-300.8225000
Tencent 5xLongSG270930Bearish2026-04-300.084121200
Tye SoonBearish2026-04-300.32800
Wilmar 5xLongSG261217Bearish2026-04-300.90534200
Xiaomi 3xLongSG271125Bearish2026-04-300.54388600
XT SingGovBond SG$Bearish2026-04-30167.62655
YZJ Fin HldgBearish2026-04-300.2613695000
Amova-ICBCSG CNB CNYBullish2026-04-306.099000
A-Sonic AeroBullish2026-04-300.56545100
Astrea8A1 4.35%390719#Bullish2026-04-301.0712000
Astrea9A2 5.7%400808#Bullish2026-04-301.05116000
Baker TechnologyBullish2026-04-300.5110000
CapInv 5xShortSG270623Bullish2026-04-300.2624000
DBSBullish2026-04-3058.515409700
DBS 5xLongSG280330Bullish2026-04-301.485243400
DBS MB eCW260730Bullish2026-04-300.0381310200
HSI 7xShortSG280202Bullish2026-04-301.2912100
HSTECH 7xShortSG270309Bullish2026-04-300.1664013400
META 3xShortSG261006Bullish2026-04-300.66200
RH PetroGasBullish2026-04-300.218783700
Soup HoldingsBullish2026-04-300.06825000
UnionSteelBullish2026-04-300.50535100
Posted by at No comments:

Wednesday, April 29, 2026

Scan 29 Apr 2026

Symbol TypeDateClose PriceVolume
Baker TechnologyBearish2026-04-290.4956000
CapLand Ascendas REITBearish2026-04-292.4930475300
CNOOC 5xShortUB270630Bearish2026-04-290.0111300
ComfortDelGroBearish2026-04-291.4710769300
Far East HTrustBearish2026-04-290.575711800
Geo Energy ResBearish2026-04-290.63514328600
Global InvBearish2026-04-290.13132000
Intl CementBearish2026-04-290.06314628500
King WanBearish2026-04-290.05260300
Le Tree HoldingsBearish2026-04-290.003800
Lion-OCBC Sec HSTECH US$Bearish2026-04-290.608200
Mapletree Ind TrBearish2026-04-291.9728328200
Mapletree PanAsia Com TrBearish2026-04-291.340134700
PingAn 5xShortSG260908Bearish2026-04-290.0174250000
PSC CorporationBearish2026-04-290.4799800
SamuderaShippingBearish2026-04-291.15835000
SGX 5xLongSG280516Bearish2026-04-292.4611100
SIMSCI 460MBeCW260629Bearish2026-04-290.062300000
StarhillGbl ReitBearish2026-04-290.552018600
Tat Seng PkgBearish2026-04-291.5298500
The Place HldgBearish2026-04-290.0031008200
Thomson MedicalBearish2026-04-290.0561888000
Top GloveW300209Bearish2026-04-290.041200
ValuetronicsBearish2026-04-291.041826400
XT MSCHINA S$Bearish2026-04-2924.415378
A Lion-Nomura Japan S$Bullish2026-04-291.41813540
Aztech GblBullish2026-04-29135969400
Bumitama AgriBullish2026-04-292.176634700
China EverbrightBullish2026-04-290.23550100
Coliwoo HldgsBullish2026-04-290.4951853200
First SponsorBullish2026-04-291.031000
Kep Infra TrBullish2026-04-290.546902600
KingboardLa MB eCW260602Bullish2026-04-290.6252350000
KodaBullish2026-04-290.367800
MFG IntegrationBullish2026-04-290.0321300
NeraTelBullish2026-04-290.186363800
NetEase 5xLongSG271116Bullish2026-04-290.21149400
Sands 5xShortUB270630Bullish2026-04-290.179296800
Southern PkgBullish2026-04-290.292100
Sri Trang AgroBullish2026-04-290.68570100
Sunny 5xShortUB270630Bullish2026-04-290.147566600
TJ DaRenTang USDBullish2026-04-293.21136300
Vicplas IntlBullish2026-04-290.089102200
Yeo Hiap SengBullish2026-04-290.615115300
Posted by at No comments:

Tuesday, April 28, 2026

Scan 28 Apr 2026

Symbol TypeDateClose PriceVolume
Amova-STC CN EV S$Bearish2026-04-280.68471600
APAC RealtyBearish2026-04-280.575307500
Astrea9A2 5.7%400808#Bearish2026-04-281.0370000
BH GlobalBearish2026-04-280.0837500
China EverbrightBearish2026-04-280.23101100
CNOOC 5xShortSG280202Bearish2026-04-280.27250600
CSOP SEA TECH ETF US$Bearish2026-04-280.873200
F & NBearish2026-04-281.4540300
GLD SG$Bearish2026-04-28542.594821
GLD US$Bearish2026-04-28425.7933953
Hiap Seng IndBearish2026-04-280.01812946500
HRnetGroupBearish2026-04-280.745310400
Info-TechBearish2026-04-280.9929542200
JD 5xLongSG261027Bearish2026-04-280.1436400
Karin TechBearish2026-04-280.24524000
Kep Infra TrBearish2026-04-280.534267600
KingsmenCreativeBearish2026-04-280.61303900
Lion-OSPL Low Carbon S$Bearish2026-04-281.37160042
Overseas EduBearish2026-04-280.16350500
OxleyBearish2026-04-280.082831600
P-Nova Long MSSG2X S$Bearish2026-04-282.22615000
Raffles MedicalBearish2026-04-2812243900
RiverstoneBearish2026-04-280.733618000
SapphireBearish2026-04-280.048108300
SGXBearish2026-04-2821.551734900
SIIC EnvironmentBearish2026-04-280.181430100
SingHoldingsBearish2026-04-280.7651711000
Sinostar PecBearish2026-04-280.106300600
Sunny 5xLongSG261027Bearish2026-04-280.107150000
Sunny 5xLongUB270630Bearish2026-04-280.0894047300
Uni-Asia GrpBearish2026-04-280.921700
UOBAM PA FT ASEAN DV S$Bearish2026-04-280.974351207
Bund CenterBullish2026-04-280.533800
HPH Trust SGDBullish2026-04-280.26554000
HPH Trust USDBullish2026-04-280.213302600
HSI 5xShortSG280330Bullish2026-04-280.281700
HSI 7xShortSG261105Bullish2026-04-280.0189000
HSI 7xShortSG270309Bullish2026-04-280.114635900
HSI 7xShortSG270729Bullish2026-04-280.4051625700
MindChampsBullish2026-04-280.1229200
PHILLIP MM S$Bullish2026-04-28103.792464
PingAn 5xShortSG260908Bullish2026-04-280.0241250000
SingShippingBullish2026-04-280.315833000
Sunny 5xShortSG270112Bullish2026-04-280.37515000
Top GloveW300209Bullish2026-04-280.0550000
Xiaomi 5xShortSG261223Bullish2026-04-284.59800
Posted by at No comments:
Subscribe to: Posts (Atom)