MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, September 3, 2026

Scan 03 Sep 2026

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish2026-09-031.441668300
Astrea8A1 4.35%390719#Bearish2026-09-031.04912000
AvePointBearish2026-09-0317.1316280
CDL HTrustBearish2026-09-030.755648700
Enviro-HubBearish2026-09-030.01910700
Lum ChangBearish2026-09-030.5618000
MSFT 3xLongSG261204US$Bearish2026-09-032.944000
Palantir 3xLongSG280913Bearish2026-09-033.351200
SHSBearish2026-09-030.115105200
Singtel 5xLongSG280307Bearish2026-09-030.325153000
TeleChoice IntlBearish2026-09-030.23530000
Tencent 3xLongSG271125Bearish2026-09-031.7613600
ThakralBearish2026-09-031.6329500
Thomson MedicalBearish2026-09-030.053447600
UIBREITBearish2026-09-030.7851961900
UOB 5xShortSG261217Bearish2026-09-030.08120000
Xiaomi 3xLongSG271125Bearish2026-09-030.33589400
Xiaomi 5xLongUB271126Bearish2026-09-030.048300000
A Lion-Nomura Japan US$Bullish2026-09-031.295430
ASL MarineBullish2026-09-030.31310500
Beng Kuang W270904Bullish2026-09-030.1711500
BHG RETAIL REITBullish2026-09-030.48109200
Chuan HupBullish2026-09-030.255287800
DBS 5xLongSG280223Bullish2026-09-032.3338400
DBS 5xLongSG280330Bullish2026-09-035.885400
Global TestingBullish2026-09-031.211600
GSHBullish2026-09-030.199103600
HSTECH 5xShortSG280330Bullish2026-09-032.2110000
JadasonBullish2026-09-030.02428030000
Keppel 5xShortSG270706Bullish2026-09-030.01880000
Lion-OSPL APAC Fin US$Bullish2026-09-031.28217
Nam Lee MetalBullish2026-09-030.574400
OceanusBullish2026-09-030.00340100
PanUnitedBullish2026-09-031.671644700
Rex IntlBullish2026-09-030.0672559200
SingIndexFundBullish2026-09-035.372000
Singtel 5xShortSG261217Bullish2026-09-030.01620000
Singtel 5xShortSG280516Bullish2026-09-030.30536000
TIHBullish2026-09-030.20511000
TSH ResourcesBullish2026-09-030.4645600
Tuan SingBullish2026-09-030.285174600
Posted by at No comments:

Wednesday, September 2, 2026

Scan 02 Sep 2026

Symbol TypeDateClose PriceVolume
A Lion-Nomura Japan S$Bearish2026-09-021.6125918
AnAn IntlBearish2026-09-020.019670200
CSOP APAC SELECT S$Bearish2026-09-022.767829
CSOP Star&Chinext50 S$Bearish2026-09-021.5531676
First ReitBearish2026-09-020.215579200
HKEx 5xLongSG270216Bearish2026-09-020.3655000
HKEx 5xLongUB270630Bearish2026-09-020.54556000
Nasdaq 7xLongSG280330Bearish2026-09-022.151000
NKY 74000MBeCW261211Bearish2026-09-020.079260000
NTT DC REIT USDBearish2026-09-020.942815700
Seatrium 5xLongSG280223Bearish2026-09-020.128157500
STEng 5xLongSG280223Bearish2026-09-020.33163300
SunrightBearish2026-09-020.4052900
Tencent 5xLongSG270930Bearish2026-09-020.031848600
Tencent 5xLongSG280202Bearish2026-09-020.176619900
Tencent 5xLongUB270831Bearish2026-09-020.034600200
Top GloveBearish2026-09-020.2540200
ValuetronicsBearish2026-09-020.9851119600
Venture 5xLongUB270630Bearish2026-09-022.54000
YZJ MaritimeBearish2026-09-020.583178100
APPLE 3xLongSG261204US$Bullish2026-09-024.713000
AspenBullish2026-09-020.023133100
Bukit SembawangBullish2026-09-024.3686100
CDL HTrustBullish2026-09-020.76779500
Enviro-HubBullish2026-09-020.023212200
Hong Lai HuatBullish2026-09-020.0762673300
Koh BrosBullish2026-09-020.23564200
Leader EnvBullish2026-09-020.01219900
MetroBullish2026-09-020.4293600
Mewah IntlBullish2026-09-020.2825700
OKPBullish2026-09-020.71572500
RH PetroGasBullish2026-09-020.17515144700
SLV 3xShortSG280609Bullish2026-09-022.0114000
SMIC 5xShortSG280524Bullish2026-09-020.20510000
STEng 5xShortSG270712Bullish2026-09-020.059140200
SunMoonFoodBullish2026-09-020.0223700
ThakralBullish2026-09-021.695000
The Place HldgBullish2026-09-020.00457800
Thomson MedicalBullish2026-09-020.054159800
TJ DaRenTang USDBullish2026-09-022.5573400
UOBBullish2026-09-0241.772707500
Posted by at No comments:

Tuesday, September 1, 2026

Scan 01 Sep 2026

Symbol TypeDateClose PriceVolume
17LIVE GROUPBearish2026-09-010.758500
CDL HTrustBearish2026-09-010.755773200
Far East OrchardBearish2026-09-011.04230300
FPTrea 4.49%270916XB#Bearish2026-09-011.03614000
GLD SG$Bearish2026-09-015105430
GLD US$Bearish2026-09-01400.524754
HL Global EntBearish2026-09-010.347700
IS ASIA BND S$DBearish2026-09-0112.32940
IS ASIA BND US$Bearish2026-09-019.67421
IS ASIA HYG S$DBearish2026-09-018.45153342
IS ASIA HYG US$Bearish2026-09-016.6311803
Keppel 5xShortSG270706Bearish2026-09-010.018180000
Keppel 5xShortUB270831Bearish2026-09-010.051362200
Lion SG Phy Gold S$Bearish2026-09-015.987364949
Lion SG Phy Gold US$Bearish2026-09-014.70565957
MDR Limited W310520Bearish2026-09-010.0054235300
Micro-MechanicsBearish2026-09-012.72144300
NordicBearish2026-09-010.559000
NVDA 3xLongSG281123Bearish2026-09-014.881000
SBS TransitBearish2026-09-013.73120900
Serial SystemBearish2026-09-010.064109900
SGXBearish2026-09-0124.952523000
SGX 5xLongSG280516Bearish2026-09-014.3427100
SGX MB eCW261230Bearish2026-09-010.07140000
ST EngineeringBearish2026-09-0110.587254060
STEng 5xLongSG270712Bearish2026-09-011.322500
Thomson MedicalBearish2026-09-010.053404400
Trip.com 5xLongSG280223Bearish2026-09-010.113340000
Uni-Asia GrpBearish2026-09-010.92520600
VentureBearish2026-09-0116.69607500
World PrecisionBearish2026-09-010.110000
Yeo Hiap SengBearish2026-09-010.5676000
YZJ 5xLongSG280413Bearish2026-09-011.03518600
Alpha Integrated REITBullish2026-09-010.495494300
Astrea9A2 5.7%400808#Bullish2026-09-011.0253000
CATL 5xShortSG280609Bullish2026-09-011.85300
China EnvResBullish2026-09-010.08400
CNOOC 5xShortSG280202Bullish2026-09-010.275343100
CortinaBullish2026-09-013.87500
CSOP APAC SELECT S$Bullish2026-09-012.8025365
CSOP Star&Chinext50 S$Bullish2026-09-011.5966723
First ReitBullish2026-09-010.222978800
FSL TrustBullish2026-09-010.039721400
GLD US 5xShortSG280609Bullish2026-09-011.475000
Grand BanksBullish2026-09-010.7555000
Hong FokBullish2026-09-010.89835400
ICBC CSOP CGB ETF S$Bullish2026-09-0113.491338
IntracoBullish2026-09-010.38168900
King WanBullish2026-09-010.046462400
Kuaisho 5xLongSG280316Bullish2026-09-010.0392906400
MDR LimitedBullish2026-09-010.0372370900
NSLBullish2026-09-010.9315700
Powermatic DataBullish2026-09-013.044300
Renaissance UnitedBullish2026-09-010.0027421100
SamuderaShippingBullish2026-09-010.93124300
Sheng SiongBullish2026-09-013.263282000
Sing Inv & FinBullish2026-09-011.5892300
Soup HoldingsBullish2026-09-010.04117300
StarhillGbl ReitBullish2026-09-010.531226000
UOB 5xLongSG261217Bullish2026-09-010.22526100
UOB 5xLongUB280731Bullish2026-09-013.243100
YZJ MaritimeBullish2026-09-010.594144300
Posted by at No comments:

Monday, August 31, 2026

Scan 31 Aug 2026

Symbol TypeDateClose PriceVolume
A Lion Short Bond S$Bearish2026-08-310.991126129
Amova SGD IGBond ETFBearish2026-08-310.998810062
Amova-STC CN EV S$Bearish2026-08-310.573810
Bilibili 5xLongSG280316Bearish2026-08-310.0564500000
BYD 5xLongSG270907Bearish2026-08-310.0751568900
BYD 5xLongUB270831Bearish2026-08-310.0547474600
CDWBearish2026-08-310.0710000
CSOP iEdge SREIT ETF US$Bearish2026-08-310.5653000
CSOP SEA TECH ETF US$Bearish2026-08-310.83680000
Geely 5xLongSG270907Bearish2026-08-310.095122000
Geely 5xLongUB270630Bearish2026-08-310.092243000
Geely 5xShortSG260908Bearish2026-08-310.00410000
GLD US 5xLongSG280609Bearish2026-08-312.7331700
Ho Bee LandBearish2026-08-312.031500
Hor KewBearish2026-08-311.327000
Hotung InvBearish2026-08-311.5733700
LuxkingBearish2026-08-310.44521200
PetroCH 5xShortSG280202Bearish2026-08-310.20550000
Seatrium LtdBearish2026-08-312.1512005600
SLV 3xLongSG280609Bearish2026-08-312.14400
SunpowerBearish2026-08-310.592100000
Tai Sin ElectricBearish2026-08-310.51654600
UMSBearish2026-08-312.668677800
Wee HurBearish2026-08-310.655866100
Wilmar 5xShortSG270623Bearish2026-08-310.043520000
YZJ Shipbldg SGDBearish2026-08-314.8413168500
Zijin 5xLongSG271021Bearish2026-08-310.265129000
AIA 5xLongUB270730Bullish2026-08-310.223000
AIMS APAC REITBullish2026-08-311.494954800
Astrea7B 6%320527#Bullish2026-08-311.02632000
AvePointBullish2026-08-3118.157310
Baidu 5xLongSG261027Bullish2026-08-310.052567800
BYD 3xShortSG271125Bullish2026-08-315.671800
Far East HTrustBullish2026-08-310.563153700
Geo Energy ResBullish2026-08-310.54521742000
HeptamaxBullish2026-08-310.1297200
HSI 3xShortSG280309Bullish2026-08-310.635000
Indofood AgriBullish2026-08-310.34553300
IS ASIA HYG S$DBullish2026-08-318.6431347
KeppelMBeCW261230Bullish2026-08-310.075800000
Lion-OSPL APAC Fin S$Bullish2026-08-311.59982910
NTT DC REIT USDBullish2026-08-310.9557081800
PHILLIP MM S$Bullish2026-08-31103.2697020
Serial SystemBullish2026-08-310.067400
SHSBullish2026-08-310.1318000
SunrightBullish2026-08-310.4356600
SUTL EnterpriseBullish2026-08-310.93264100
Tencent 5xLongSG270930Bullish2026-08-310.037617400
Tencent 5xLongSG280202Bullish2026-08-310.205135100
UIBREITBullish2026-08-310.810277800
Wilmar 5xLongSG261217Bullish2026-08-310.9639100
Wilmar 5xLongUB270630Bullish2026-08-311.13110500
Wilmar IntlBullish2026-08-313.8415556900
Wing TaiBullish2026-08-311.56384900
Yeo Hiap SengBullish2026-08-310.5652900
Posted by at No comments:

Thursday, August 27, 2026

Scan 27 Aug 2026

Symbol TypeDateClose PriceVolume
AspenBearish2026-08-270.023355000
BYD 3xLongSG271125Bearish2026-08-270.64526200
CATL 5xLongSG270712Bearish2026-08-270.927500
CombaBearish2026-08-270.19515000
CSOP iEdge SREIT ETF S$Bearish2026-08-270.725175159
DigiCore Reit USDBearish2026-08-270.4954162900
Genting 5xLongUB270630Bearish2026-08-270.12120000
Hong Lai HuatBearish2026-08-270.072357000
HSCEI 7xLongSG271116Bearish2026-08-270.2535200
IFASTBearish2026-08-278.87758900
ISDNBearish2026-08-270.77798900
KeppelMBeCW260930Bearish2026-08-270.001300000
LION-PHILLIP S-REITBearish2026-08-270.8072413339
META 3xShortSG261204US$Bearish2026-08-270.862000
NetEase 5xLongUB280731Bearish2026-08-270.81520000
NVDA 3xShortSG261204US$Bearish2026-08-270.146300
OCBC 5xLongSG261217Bearish2026-08-2711.02600
PHIL SING INCBearish2026-08-271.616628
PingAn 5xShortSG280202Bearish2026-08-271.132800
PSC CorporationBearish2026-08-270.4948100
Suntec ReitBearish2026-08-271.488017100
TIHBearish2026-08-270.1978000
Union GasBearish2026-08-270.48102500
UOBAM PA FT ASEAN DV S$Bearish2026-08-271.046704
Addvalue TechBullish2026-08-270.161163157504
AP OilBullish2026-08-270.1310100
Astrea7B 6%320527#Bullish2026-08-271.0298000
Astrea9A1 3.4%400808#Bullish2026-08-271.02522000
Hotung InvBullish2026-08-271.610800
Indofood AgriBullish2026-08-270.3531600
IS ASIA BND S$DBullish2026-08-2712.51760
Karin TechBullish2026-08-270.2416300
Kep Infra TrBullish2026-08-270.5214216300
OxleyBullish2026-08-270.07201000
Seatrium 5xLongSG280223Bullish2026-08-270.151165300
Shangri-La HKDBullish2026-08-274.35200
SingShippingBullish2026-08-270.2992200
Stamford TyresBullish2026-08-270.250000
StracoBullish2026-08-270.3215600
Posted by at No comments:

Wednesday, August 26, 2026

Scan 26 Aug 2026

Symbol TypeDateClose PriceVolume
Astrea9A1 3.4%400808#Bearish2026-08-261.02217000
Bund CenterBearish2026-08-260.39700
Combine WillBearish2026-08-261.221200
EllipsizBearish2026-08-260.26554000
Genting SingBearish2026-08-260.64551949100
Geo Energy ResBearish2026-08-260.5253659900
Hotung InvBearish2026-08-261.591400
HSTECH 7xLongSG261105ABearish2026-08-260.00910000
IPC CorpBearish2026-08-260.139380000
KSHBearish2026-08-260.353000
Lion-CM EM Asia US$Bearish2026-08-260.94750000
Metis EnergyBearish2026-08-260.037500
NTT DC REIT USDBearish2026-08-260.932558700
OceanusBearish2026-08-260.002304200
SingShippingBearish2026-08-260.28536700
SunrightBearish2026-08-260.436600
Tat Seng PkgBearish2026-08-260.9551500
The Place HldgBearish2026-08-260.0039700
UIBREITBearish2026-08-260.797295300
XPeng 5xShortUB270831Bearish2026-08-260.31151400
XT MS SING US$Bearish2026-08-262.759500
YHI IntlBearish2026-08-260.3784800
AMD 3xLongSG280420Bullish2026-08-269.02600
Asian Pay Tv TrBullish2026-08-260.083127800
Avi-Tech HldgBullish2026-08-260.21000
CLIFE MBeCW261005Bullish2026-08-260.0324400
Del Monte PacBullish2026-08-260.071200
Hotel GrandBullish2026-08-260.73510100
InnoTekBullish2026-08-260.44598400
NVDA 3xShortSG261204US$Bullish2026-08-260.167300
OCBC 5xLongSG261217Bullish2026-08-2612.02900
Palantir 3xShortSG280913Bullish2026-08-260.855000
PingAn 5xLongUB270630Bullish2026-08-260.4696400
Popmart 5xLongUB280731Bullish2026-08-260.49200000
Sembcorp 5xShortUB280731Bullish2026-08-260.36550000
Top GloveW300209Bullish2026-08-260.03510900
Vibrant GroupBullish2026-08-260.12359200
Posted by at No comments:

Tuesday, August 25, 2026

Scan 25 Aug 2026

Symbol TypeDateClose PriceVolume
AEM SGDBearish2026-08-259.33240000
AnAn IntlBearish2026-08-250.0191350100
Astrea7A1 4.125%320527#Bearish2026-08-251.02572000
Astrea8A2 6.35%390719#Bearish2026-08-251.02515000
AzeusBearish2026-08-2510.011100
Banyan TreeBearish2026-08-250.53546600
China EverbrightBearish2026-08-250.225770300
Courage InvBearish2026-08-250.017500
CSOP APAC SELECT S$Bearish2026-08-252.7451163
FrenckenBearish2026-08-252.544539200
Fu YuBearish2026-08-250.094507500
Global InvBearish2026-08-250.12428000
Global TestingBearish2026-08-251.151000
GoodlandBearish2026-08-250.119379900
Hotel GrandBearish2026-08-250.71515400
Hotel RoyalBearish2026-08-252.037900
MTQBearish2026-08-250.21124700
Nasdaq 7xLongSG280330Bearish2026-08-252.25600
NIO Inc. USD OVBearish2026-08-254.45160560
Renaissance UnitedBearish2026-08-250.001600
Sarine TechBearish2026-08-250.1771000
XMHBearish2026-08-252.226000
Ying Li IntlBearish2026-08-250.01760000
Astrea9A1 3.4%400808#Bullish2026-08-251.02515000
BYD 3xLongSG271125Bullish2026-08-250.7260100
BYD 5xLongUB270831Bullish2026-08-250.0833180100
CDL HTrustBullish2026-08-250.765674200
CityDev MBeCW261229Bullish2026-08-250.032250000
Geely 5xLongSG270907Bullish2026-08-250.143186000
Geely 5xLongUB270630Bullish2026-08-250.1351000
Hiap Seng IndBullish2026-08-250.0112836900
Ho Bee LandBullish2026-08-252.0571600
IFASTBullish2026-08-259721900
JB FoodsBullish2026-08-250.767800
KeppelBullish2026-08-2511.442907700
KeppelMBeCW261015Bullish2026-08-250.026840000
KSHBullish2026-08-250.315117300
LION-PHILLIP S-REITBullish2026-08-250.8171535022
PHIL SING INCBullish2026-08-251.63115333
SBS TransitBullish2026-08-253.78240200
SingShippingBullish2026-08-250.29190500
UIBREITBullish2026-08-250.8057075900
UOBAM PA FT ASEAN DV S$Bullish2026-08-251.043174874
ValueMaxBullish2026-08-250.97594200
VibroPowerBullish2026-08-250.0541200
XPeng 5xShortUB270831Bullish2026-08-250.49600400
Posted by at No comments:

Monday, August 24, 2026

Scan 24 Aug 2026

Symbol TypeDateClose PriceVolume
A Lion-Nomura Japan S$Bearish2026-08-241.61423235
Addvalue TechBearish2026-08-240.14615348500
Alibaba 3xLongSG271125Bearish2026-08-241.6441200
Alibaba 5xLongSG270712Bearish2026-08-240.05616650700
Alibaba 5xLongSG270930Bearish2026-08-240.0081635200
Alibaba 5xLongSG280316Bearish2026-08-240.205525100
Alibaba 5xLongUB270630Bearish2026-08-240.0613439000
AMD 3xLongSG280420Bearish2026-08-248.314200
Avi-Tech HldgBearish2026-08-240.1931000
BRC AsiaBearish2026-08-244.2378500
BYD 5xLongUB270831Bearish2026-08-240.0722344800
CH OffshoreBearish2026-08-240.0123143000
CSE GlobalBearish2026-08-241.197541872
CSOP CS A500 ETF S$Bearish2026-08-240.96311225
CSOP Star&Chinext50 S$Bearish2026-08-241.552139479
HongkongLand USDBearish2026-08-248.42839400
KSHBearish2026-08-240.3126000
Lenovo 5xLongSG261027Bearish2026-08-2411.362200
ManulifeReit USDBearish2026-08-240.0461231000
OCBC 5xLongSG280223Bearish2026-08-243.265900
OxleyBearish2026-08-240.067160300
PavillonBearish2026-08-240.01747700
PHIL SING INCBearish2026-08-241.67497
Q&M DentalBearish2026-08-240.54230800
SBS TransitBearish2026-08-243.66140300
Sinostar PecBearish2026-08-240.107400
Spura FinanceBearish2026-08-240.7847000
Tai Sin ElectricBearish2026-08-240.5251200
Alibaba MB ePW261005Bullish2026-08-240.039852000
Astrea7A1 4.125%320527#Bullish2026-08-241.0295000
B&M HldgBullish2026-08-241.95500
Banyan TreeBullish2026-08-240.5426900
BYD 5xLongSG270907Bullish2026-08-240.118543000
CapLand Ascott TBullish2026-08-240.875258700
CSOP iEdge SREIT ETF S$Bullish2026-08-240.734300068
Duty Free IntlBullish2026-08-240.068151000
Fu YuBullish2026-08-240.09678800
Geo Energy ResBullish2026-08-240.5417398100
Global InvBullish2026-08-240.1291132200
HSI 7xShortUB280331Bullish2026-08-240.6948400
Lion-CM CSI Div S$Bullish2026-08-241.06755030
Mapletree Ind TrBullish2026-08-241.933100600
MTQBullish2026-08-240.2221800
Nasdaq 7xShortSG270519Bullish2026-08-240.055269000
Nasdaq 7xShortSG280616Bullish2026-08-240.31515000
NVDA 3xShortSG261006Bullish2026-08-240.065200
OUEBullish2026-08-240.98570400
QAFBullish2026-08-240.98104100
SingIndexFundBullish2026-08-245.297100
TeleChoice IntlBullish2026-08-240.2550000
XT MSINDO US$Bullish2026-08-249.2300
Posted by at No comments:
Subscribe to: Posts (Atom)