MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Saturday, August 30, 2014

Scan 29 Aug 14

Symbol TypeDateClose PriceVolume
ASL MARINE HOLDINGS LTDBearish8/29/20140.61112000
CROESUS RETAIL TRUSTBearish8/29/201419715000
FIRST SHIP LEASE TRUSTBearish8/29/20140.095183000
KEPPEL CORPORATION LIMITEDBearish8/29/201410.92507000
OCBC BK MB ECW150302Bearish8/29/20140.112190000
PENGUIN INTERNATIONAL LIMITEDBearish8/29/20140.2611239000
PERENNIAL CHINA RETAIL TRUSTBearish8/29/20140.52326000
Q & M DENTAL GROUP (S) LIMITEDBearish8/29/20140.48538000
RAFFLES EDUCATION CORP LTDBearish8/29/20140.355438000
SABANA SHARI'AH COMPLIANT REITBearish8/29/20141.0052970000
TAT HONG HOLDINGS LTDBearish8/29/20140.835129000
WHEELOCK PROPERTIES (S) LTDBearish8/29/20141.95162000
BEST WORLD INTERNATIONAL LTDBullish8/29/20140.23208000
CSC HOLDINGS LTDBullish8/29/20140.07270000
GUOCOLAND LIMITEDBullish8/29/20142.11231000
HEALTH MANAGEMENT INTL LTDBullish8/29/20140.2952720000
IPC CORPORATION LIMITEDBullish8/29/20140.1615594000
KOON HOLDINGS LIMITEDBullish8/29/20140.115110000
S I2I LIMITEDBullish8/29/20140.0071598000
SEMBCORP MARINE LTDBullish8/29/20143.962338000
SINGAPORE SHIPPING CORP LTDBullish8/29/20140.24114000
TRIYARDS HOLDINGS LIMITEDBullish8/29/20140.7751449000

Thursday, August 28, 2014

Scan 28 Aug 14

Symbol TypeDateClose PriceVolume
CHINA SPORTS INTL LIMITEDBearish8/28/20140.0361359000
FEDERAL INT(2000) LTDBearish8/28/20140.0365167000
GLOBALLOGISTICPROPMBEPW141001Bearish8/28/20140.0151000000
HEALTH MANAGEMENT INTL LTDBearish8/28/20140.275818000
HLH GROUP LIMITEDBearish8/28/20140.016604000
HONGKONG LAND HOLDINGS LIMITEDBearish8/28/20146.821947000
IPC CORPORATION LIMITEDBearish8/28/20140.157967000
KEPCORP MB ECW141201Bearish8/28/20140.1092280000
OCBC BK MB ECW150105Bearish8/28/20140.0491220000
SECOND CHANCE PROPERTIES LTDBearish8/28/20140.45136000
SEE HUP SENG LIMITEDBearish8/28/20140.29823000
VARD HOLDINGS LIMITEDBearish8/28/20141.0251045000
YANGZIJIANG SHIPBLDG HLDGS LTDBearish8/28/20141.1556748000
CIVMEC LIMITEDBullish8/28/20140.775517000
FAR EAST HOSPITALITY TRUSTBullish8/28/20140.845180000
GOLDEN AGRI-RESOURCES LTDBullish8/28/20140.5223963000
HAFARY HOLDINGS LIMITEDBullish8/28/20140.20514188000
INFORMATICS EDUCATION LTD.Bullish8/28/20140.07450000
INNOTEK LIMITEDBullish8/28/20140.3652069000
LEADER ENVIRONMENTAL TECH LTDBullish8/28/20140.055300000
NEXT-GEN SATELLITE COMM LTDBullish8/28/20140.003121000
OUE HOSPITALITY TRUSTBullish8/28/20140.9932000
PEC LTD.Bullish8/28/20140.55234000
PERENNIAL CHINA RETAIL TRUSTBullish8/28/20140.53942000
POWERMATIC DATA SYSTEMS LTDBullish8/28/20140.17111000

Scan 27 Aug 14

Symbol TypeDateClose PriceVolume
ASIAN PAY TELEVISION TRUSTBearish8/27/20140.8851919000
A-SONIC AEROSPACE LIMITEDBearish8/27/20140.082430000
AVI-TECH ELECTRONICS LIMITEDBearish8/27/20140.058582000
CHINA INTERNATIONAL HLDGS LTDBearish8/27/20140.045413000
FIRST REAL ESTATE INV TRUSTBearish8/27/20141.225525000
FIRST SPONSOR GROUP LIMITEDBearish8/27/20141.285255000
GMG GLOBAL LTDBearish8/27/20140.084049000
HSI 25000 MB ECW141230Bearish8/27/20140.105101000
INNOVALUES LIMITEDBearish8/27/20140.255990000
INTERRA RESOURCES LIMITEDBearish8/27/20140.325819000
JIUTIAN CHEMICAL GROUP LIMITEDBearish8/27/20140.0642275000
MFS TECHNOLOGY LTDBearish8/27/20140.176313000
MIRACH ENERGY LIMITEDBearish8/27/20140.18935045000
OSIM INTERNATIONAL LTDBearish8/27/20142.7415502000
PACIFIC RADIANCE LTD.Bearish8/27/20141.435760000
SHENG SIONG GROUP LTDBearish8/27/20140.712619000
SIIC ENVIRONMENT HOLDINGS LTD.Bearish8/27/20140.16723058000
STARHILL GLOBAL REITBearish8/27/20140.822783000
UNITED INDUSTRIAL CORP LTDBearish8/27/20143.34180000
AMPLEFIELD LIMITEDBullish8/27/20140.00811088000
BIOSENSORS INT'L GROUP LTD.Bullish8/27/20140.7453238000
CHINA OILFIELD TEC SVCS GRPLTDBullish8/27/20140.025201000
CHINA YUANBANG PROP HLDGS LTDBullish8/27/20140.125230000
FRENCKEN GROUP LIMITEDBullish8/27/20140.345339000
GRP LTD W151127Bullish8/27/20140.0272420000
IPC CORPORATION LIMITEDBullish8/27/20140.162379000
KEPCORP MB ECW141201Bullish8/27/20140.1143040000
KEPPEL LAND LIMITEDBullish8/27/20143.531271000
LEE METAL GROUP LTDBullish8/27/20140.365343000
MAPLETREE GREATER CHINACOMM TRBullish8/27/20140.934933000
MIYOSHI PRECISION LIMITEDBullish8/27/20140.068454000
SAIZEN REAL ESTATE INV TRUSTBullish8/27/20140.96158000
SIM LIAN GROUP LIMITEDBullish8/27/20140.87200000
TEE LAND LIMITEDBullish8/27/20140.33128000

Monday, August 25, 2014

Scan 25 Aug 14

Symbol TypeDateClose PriceVolume
BBR HOLDINGS (S) LTDBearish8/25/20140.295128000
CHINA BEARING (SINGAPORE) LTD.Bearish8/25/20140.043173000
COMPACT METAL INDUS W161110Bearish8/25/20140.028230000
COMPACT METAL INDUSTRIES LTDBearish8/25/20140.0483076000
COURAGE MARINE GROUP LIMITEDBearish8/25/20140.062250000
F J BENJAMIN HOLDINGS LTDBearish8/25/20140.191346000
GLOBALLOGISTICPROPMBEPW150105Bearish8/25/20140.018400000
IPC CORPORATION LIMITEDBearish8/25/20140.152911000
ISDN HOLDINGS LIMITEDBearish8/25/20140.37640000
JADASON ENTERPRISES LTDBearish8/25/20140.051137000
JIUTIAN CHEMICAL GROUP LIMITEDBearish8/25/20140.0642892000
LANTROVISION (S) LTDBearish8/25/20140.63105000
NEXT-GEN SATELLITE COMM LTDBearish8/25/20140.002274000
OVERSEA-CHINESE BANKING CORPBearish8/25/20149.998723000
RAMBA ENERGY LIMITEDBearish8/25/20140.465716000
RICKMERS MARITIMEBearish8/25/20140.291408000
ROXY-PACIFIC HOLDINGS LIMITEDBearish8/25/20140.575366000
TOP GLOBAL LIMITEDBearish8/25/20140.007858000
ACMA LTD.Bullish8/25/20140.02687000
AVIC INTL MARITIME HLDGLIMITEDBullish8/25/20140.11380000
CHINA ENERGY LIMITEDBullish8/25/20140.051938000
FUNG CHOI MEDIA GROUP LIMITEDBullish8/25/20140.0862594000
HOCK LIAN SENG HOLDINGS LTDBullish8/25/20140.275147000
INDOFOOD AGRI RESOURCES LTD.Bullish8/25/20140.875507000
OCBC BK MB ECW150105Bullish8/25/20140.0641410000
OTTO MARINE LIMITEDBullish8/25/20140.07320026000
OUE LIMITEDBullish8/25/20142.33404000
RAFFLES EDUCATION CORP LTDBullish8/25/20140.371205000
ROTARY ENGINEERING LIMITEDBullish8/25/20140.685551000
SIN HENG HEAVY MACHINERY LTDBullish8/25/20140.205376000
SINOTEL TECHNOLOGIES LTD.Bullish8/25/20140.053147000
SOILBUILD BUSINESS SPACE REITBullish8/25/20140.7951326000
TUAN SING HOLDINGS LIMITEDBullish8/25/20140.4157344000
UNITED FOOD HOLDINGS LIMITEDBullish8/25/20140.0778043000
UNITED OVERSEAS BANK LTDBullish8/25/201423.11810000
VICPLAS INTERNATIONAL LTDBullish8/25/20140.085105000
WEIYE HOLDINGS LIMITEDBullish8/25/20140.04675011000
WING TAI HLDGS LTDBullish8/25/20141.8651237000

Saturday, August 23, 2014

Scan 22 Aug 14

Symbol TypeDateClose PriceVolume
AEI CORPORATION LTDBearish8/22/20140.13150000
BUND CENTER INVESTMENT LTDBearish8/22/20140.2894000
CACHE LOGISTICS TRUSTBearish8/22/20141.185436000
CHINA GAOXIAN FIBREFAB HLDGLTDBearish8/22/20140.0423324000
DATAPULSE TECHNOLOGY LIMITEDBearish8/22/20140.15101000
LONGCHEER HOLDINGS LIMITEDBearish8/22/20140.2051739000
SINARMAS LAND LIMITEDBearish8/22/20140.655667000
STRATECH SYSTEMS LIMITEDBearish8/22/20140.02370000
ANNAIK LIMITEDBullish8/22/20140.129279000
AZTECH GROUP LTD.Bullish8/22/20140.141164000
CHINA BEARING (SINGAPORE) LTD.Bullish8/22/20140.044480000
CHINA MINING INTERNATIONAL LTDBullish8/22/20140.058200000
CITY DEVELOPMENTS LIMITEDBullish8/22/201410.251364000
COMPACT METAL INDUS W161110Bullish8/22/20140.029518000
DMX TECHNOLOGIES GROUP LTDBullish8/22/20140.185102000
EXCELPOINT TECHNOLOGY LTDBullish8/22/20140.1323000
FISCHER TECH LTDBullish8/22/20140.1681154000
GLOBAL PREMIUM HOTELS LIMITEDBullish8/22/20140.36199000
GP BATTERIES INT LTDBullish8/22/20140.79152000
GRP LTDBullish8/22/20140.1053441000
HAI LECK HOLDINGS LIMITEDBullish8/22/20140.375645000
HLH GROUP LIMITEDBullish8/22/20140.0188091000
ISDN HOLDINGS LIMITEDBullish8/22/20140.38275000
JIUTIAN CHEMICAL GROUP LIMITEDBullish8/22/20140.066345000
KEPPEL REITBullish8/22/20141.2552428000
LCD GLOBAL INVESTMENTS LTD.Bullish8/22/20140.2952544000
LIONGOLD CORP LTD W151217Bullish8/22/20140.003200000
LOTTVISION LIMITEDBullish8/22/20140.013710000
LUM CHANG HOLDINGS LIMITEDBullish8/22/20140.38205000
RIVERSTONE HOLDINGS LIMITEDBullish8/22/20140.94305000
SHENG SIONG GROUP LTDBullish8/22/20140.72511633000
SILVERLAKE AXIS LTDBullish8/22/20141.181823000
SIN GHEE HUAT CORPORATION LTD.Bullish8/22/20140.285117000
SINGAPORE PRESS HLDGS LTDBullish8/22/20144.161662000
STARHUB LTDBullish8/22/20144.131431000
STI 3300 MB ECW141031Bullish8/22/20140.052550000
STI ETFBullish8/22/20143.36228000
TA CORPORATION LTDBullish8/22/20140.375406000
TECHNICS OIL & GAS LIMITEDBullish8/22/20140.83333000
TREK 2000 INT'L LTDBullish8/22/20140.261503000
UNIONMET (SINGAPORE) LIMITEDBullish8/22/20140.0573645000
UOL GROUP LIMITEDBullish8/22/20146.47551000
XPRESS HOLDINGS LTDBullish8/22/20140.0144155000
YONGNAM HOLDINGS LIMITEDBullish8/22/20140.22740000

Friday, August 22, 2014

Scan 21 Aug 14

Symbol TypeDateClose PriceVolume
ACMA LTD.Bearish8/21/20140.0198340000
BENG KUANG MARINE LIMITEDBearish8/21/20140.1848615000
CHINA KUNDA TECH HOLDINGS LTDBearish8/21/20140.033105000
CHUAN HUP HOLDINGS LIMITEDBearish8/21/20140.29123000
COMPACT METAL INDUS W161110Bearish8/21/20140.028399000
GOODPACK LIMITEDBearish8/21/20142.49984000
JB FOODS LIMITEDBearish8/21/20140.205310000
LIAN BENG GROUP LTDBearish8/21/20140.71252000
SINGAPORE REINSURANCE COR LTDBearish8/21/20140.295134000
SOILBUILD CONSTRUCTION GRP LTDBearish8/21/20140.245910000
THAKRAL CORPORATION LTDBearish8/21/20140.027175000
TIH LIMITEDBearish8/21/20141.265232000
ACE ACHIEVE INFOCOM LIMITEDBullish8/21/20140.029359000
ACMA LTD W160707Bullish8/21/20140.004483000
AIMS AMP CAP INDUSTRIAL REITBullish8/21/20141.47336000
BLUMONT GROUP LTD.Bullish8/21/20140.04243289000
CACHE LOGISTICS TRUSTBullish8/21/20141.195272000
CDL HOSPITALITY TRUSTSBullish8/21/20141.66265000
CHINA AVIATION OIL(S) CORP LTDBullish8/21/20140.82111000
CROESUS RETAIL TRUSTBullish8/21/20141.021278000
EUCON HOLDING LIMITEDBullish8/21/20140.013379000
EZRA HOLDINGS LIMITEDBullish8/21/20141.1351375000
FORTUNE REAL ESTATE INV TRUSTBullish8/21/20147.33107000
GLOBAL TECH (HLDGS) LIMITEDBullish8/21/20140.018439000
HAI LECK HOLDINGS W190513Bullish8/21/20140.067113000
HWA HONG CORPORATION LIMITEDBullish8/21/20140.32101000
INNOPAC HOLDINGS LIMITEDBullish8/21/20140.01313850000
M1 LIMITEDBullish8/21/20143.77282000
MAPLETREE COMMERCIAL TRUSTBullish8/21/20141.4255134000
NOBLE GROUP LIMITEDBullish8/21/20141.3911041000
POPULAR HOLDINGS LIMITEDBullish8/21/20140.255226000
RELIGARE HEALTH TRUSTBullish8/21/20140.91238000
SAPPHIRE CORPORATION LIMITEDBullish8/21/20140.08114000
TAI SIN ELECTRIC LIMITEDBullish8/21/20140.375322000
TIONG WOON CORP HOLDING LTDBullish8/21/20140.341344000
UE E&C LTD.Bullish8/21/20141.2251175000
UNITED ENGINEERS LTD ORDBullish8/21/20142.465999000
WILMAR MB EPW150303Bullish8/21/20140.089400000

Friday, August 15, 2014

Scan 15 Aug 14

Symbol TypeDateClose PriceVolume
BBR HOLDINGS (S) LTDBearish8/15/20140.29102000
CHINA INTERNATIONAL HLDGS LTDBearish8/15/20140.046124000
CITY DEVELOPMENTS LTD NCCPSBearish8/15/20141.1146000
GLOBAL INVACOM GROUP LIMITEDBearish8/15/20140.492942000
LIPPO MALLS INDO RETAIL TRUSTBearish8/15/20140.4158735000
NIKKEI225 15000 MB EPW141212Bearish8/15/20140.127110000
TEE LAND LIMITEDBearish8/15/20140.32175000
ADVANCE SCT LIMITEDBullish8/15/20140.0034795000
BAKER TECHNOLOGY LIMITEDBullish8/15/20140.27579000
BUND CENTER INVESTMENT LTDBullish8/15/20140.232300000
CH OFFSHORE LTDBullish8/15/20140.485198000
CHINA AUTO ELECTRONICS GRP LTDBullish8/15/20140.07283000
CHINA SPORTS INTL LIMITEDBullish8/15/20140.03713426000
CHIP ENG SENG CORPORATION LTDBullish8/15/20140.841247000
CNA GROUP LTD.Bullish8/15/20140.0742831000
FEDERAL INT(2000) LTDBullish8/15/20140.0399533000
FIRST REAL ESTATE INV TRUSTBullish8/15/20141.23217000
FIRST SHIP LEASE TRUSTBullish8/15/20140.105402000
FRASERS CENTREPOINT TRUSTBullish8/15/20141.95489000
FUXING CHINA GROUP LIMITEDBullish8/15/20140.029110000
GLOBAL TESTING CORPORATION LTDBullish8/15/20140.098916000
GMG GLOBAL LTDBullish8/15/20140.0831958000
GOLDEN AGRI-RESOURCES LTDBullish8/15/20140.53586937000
HUPSTEEL LTDBullish8/15/20140.21450000
IHH HEALTHCARE BERHADBullish8/15/20141.9249000
IS MSCI INDIA 100Bullish8/15/20147.391225100
JARDINE MATHESON HLDGS LTDBullish8/15/201460194000
JARDINE STRATEGIC HLDGS LTDBullish8/15/201435.98150500
KEPPEL INFRASTRUCTURE TRUSTBullish8/15/20141.04223000
KOH BROTHERS GROUP LIMITEDBullish8/15/20140.31518000
KRISENERGY LTD.Bullish8/15/20140.755872000
OUHUA ENERGY HOLDINGS LIMITEDBullish8/15/20140.023240000
PCI LTDBullish8/15/20140.54681000
Q & M DENTAL GROUP (S) LIMITEDBullish8/15/20140.48240000
RELIGARE HEALTH TRUSTBullish8/15/20140.92752000
SINOSTAR PEC HOLDINGS LIMITEDBullish8/15/20140.087401000
TECHNICS OIL & GAS LIMITEDBullish8/15/20140.835689000
THAI BEVERAGE PUBLIC CO LTDBullish8/15/20140.63525706000
TIANJIN ZHONG XIN PHARM GROUPBullish8/15/20141190000
TIGER AIRWAYS HOLDINGS LIMITEDBullish8/15/20140.415339000
UNITED ENVIROTECH LTDBullish8/15/20141.38240000
VALUEMAX GROUP LIMITEDBullish8/15/20140.4851437000

Thursday, August 14, 2014

Scan 14 Aug 14

Symbol TypeDateClose PriceVolume
CEFC INTERNATIONAL LIMITEDBearish8/14/20140.0331200000
CHINA MERCHANTS HLDGS(PACIFIC)Bearish8/14/20140.941299000
FTSECHINAA50 7600 MBECW141127Bearish8/14/20140.086220000
MEWAH INTERNATIONAL INC.Bearish8/14/20140.41602000
OVERSEAS EDUCATION LIMITEDBearish8/14/20140.981079000
SINGAPORE TECH ENGINEERING LTDBearish8/14/20143.762273000
SOUP RESTAURANT GROUP LIMITEDBearish8/14/20140.225185000
THAI BEVERAGE PUBLIC CO LTDBearish8/14/20140.6254005000
ASCENDAS REAL ESTATE INV TRUSTBullish8/14/20142.334862000
ASIAN PAY TELEVISION TRUSTBullish8/14/20140.8810517000
ASPIAL CORPORATION LIMITEDBullish8/14/20140.46146000
AUSGROUP LIMITEDBullish8/14/20140.411089000
CAMBRIDGE INDUSTRIAL TRUSTBullish8/14/20140.715368000
CHINA GAOXIAN FIBREFAB HLDGLTDBullish8/14/20140.0455540000
CHINA INTERNATIONAL HLDGS LTDBullish8/14/20140.05173000
CHINA TAISAN TECH GRP HLDGSLTDBullish8/14/20140.042072000
COSCO CORPORATION (S) LTDBullish8/14/20140.7155094000
FOOD EMPIRE HOLDINGS LIMITEDBullish8/14/20140.38138000
HG METAL MANUFACTURING LTDBullish8/14/20140.079180000
MAPLETREE LOGISTICS TRUSTBullish8/14/20141.1853478000
NORDIC GROUP LIMITEDBullish8/14/20140.097166000
OLAM INTERNATIONAL LIMITEDBullish8/14/20142.5698000
OLAM INTERNATIONAL W180129Bullish8/14/20140.61120000
PACIFIC RADIANCE LTD.Bullish8/14/20141.493801000
RAFFLES MEDICAL GROUP LTDBullish8/14/20144.03215000
RAMBA ENERGY LIMITEDBullish8/14/20140.475899000
SERIAL SYSTEM LTDBullish8/14/20140.137713000
SINWA LIMITEDBullish8/14/20140.27345000
SPH REITBullish8/14/20141.08513000
WHEELOCK PROPERTIES (S) LTDBullish8/14/20141.925990000
YHI INTERNATIONAL LIMITEDBullish8/14/20140.25289000

Wednesday, August 13, 2014

Scan 13 Aug 14

Symbol TypeDateClose PriceVolume
CHINA SUNSINE CHEM HLDGS LTD.Bearish8/13/20140.305947000
MEMTECH INTERNATIONAL LTDBearish8/13/20140.097205000
MERCATOR LINES (SINGAPORE) LTDBearish8/13/20140.082182000
PERENNIAL CHINA RETAIL TRUSTBearish8/13/20140.53468000
QIAN HU CORPORATION LIMITEDBearish8/13/20140.083222000
SINGAPORE PRESS HLDGS LTDBearish8/13/20144.141434000
SUPER GROUP LTD.Bearish8/13/20141.4053034000
TIH LIMITEDBearish8/13/20141.275131000
YHI INTERNATIONAL LIMITEDBearish8/13/20140.24225000
ZAGRO ASIA LIMITEDBearish8/13/20140.315648000
AIMS PROPERTY SECURITIES FUNDBullish8/13/20140.133200000
CHINA GREAT LAND HOLDINGS LTD.Bullish8/13/20140.008391000
GSH CORPORATION LIMITEDBullish8/13/20140.07717935000
HAFARY HOLDINGS LIMITEDBullish8/13/20140.19667000
IPC CORPORATION LIMITEDBullish8/13/20140.15412728000
MATEX INTERNATIONAL LIMITEDBullish8/13/20140.0724045000
QAF LTDBullish8/13/20140.881240000
RICKMERS MARITIMEBullish8/13/20140.31447000
SEE HUP SENG LIMITEDBullish8/13/20140.29384000
SIIC ENVIRONMENT HOLDINGS LTD.Bullish8/13/20140.16736589000
SINO GRANDNESS FOOD IND GP LTDBullish8/13/20140.6951662000
SUNNINGDALE TECH LTDBullish8/13/20140.226242000
SWIBER HOLDINGS LIMITEDBullish8/13/20140.5255072000
YAMADA GREEN RESOURCES LIMITEDBullish8/13/20140.169119000
YING LI INTL REAL ESTATE LTDBullish8/13/20140.2555752000
YOMA STRATEGIC HOLDINGS LTDBullish8/13/20140.75875000

Tuesday, August 12, 2014

Scan 12 Aug 14

Symbol TypeDateClose PriceVolume
ASPIAL CORPORATION LIMITEDBearish8/12/20140.455450000
LH GROUP LIMITEDBearish8/12/20140.005800000
LI HENG CHEM FIBRE TECH LTDBearish8/12/20140.09104000
SINJIA LAND LIMITEDBearish8/12/20140.231387000
SINO GRANDNESS FOOD IND GP LTDBearish8/12/20140.675872000
CACOLA FURNITURE INTL LIMITEDBullish8/12/20140.0291000000
CHUAN HUP HOLDINGS LIMITEDBullish8/12/20140.295326000
CWT LIMITEDBullish8/12/20141.7433000
GLOBAL INVESTMENTS LIMITEDBullish8/12/20140.1552267000
GLOBAL YELLOW PAGES LIMITEDBullish8/12/20140.04820265000
KINGBOARD COPPER FOIL HDGS LTDBullish8/12/20140.19273000
MERMAID MARITIME PUBLIC CO LTDBullish8/12/20140.435637000
MFG INTEGRATION TECHNOLOGY LTDBullish8/12/20140.068153000
MIRACH ENERGY LIMITEDBullish8/12/20140.19477081000
NEXT-GEN SATELLITE COMM LTDBullish8/12/20140.0039459000
RH PETROGAS LIMITEDBullish8/12/20140.79517395000
SHANGHAI TURBO ENTERPRISES LTDBullish8/12/20140.077647000

Friday, August 8, 2014

Scan 8 Aug 14

Symbol TypeDateClose PriceVolume
CHUAN HUP HOLDINGS LIMITEDBearish8/8/20140.29217000
DBS GROUP HOLDINGS LTDBearish8/8/201417.815334000
DBS MB ECW140901Bearish8/8/20140.0841100000
DBS MB ECW141001Bearish8/8/20140.0521570000
DBS MB ECW150102Bearish8/8/20140.091200000
DMX TECHNOLOGIES GROUP LTDBearish8/8/20140.183190000
EXCELPOINT TECHNOLOGY LTDBearish8/8/20140.096210000
GENTING SPS$500M5.125% PERPSECBearish8/8/20141.058178000
GUOCOLAND LIMITEDBearish8/8/20142.08292000
LOTTVISION LIMITEDBearish8/8/20140.0131090000
RAFFLES MEDICAL GROUP LTDBearish8/8/20143.93171000
RAMBA ENERGY LIMITEDBearish8/8/20140.47448000
SAPPHIRE CORPORATION LIMITEDBearish8/8/20140.079139000
SHANGHAI TURBO ENTERPRISES LTDBearish8/8/20140.071653000
SHENG SIONG GROUP LTDBearish8/8/20140.68947000
SINGAPORE EXCHANGEMBECW141001Bearish8/8/20140.047580000
OSSIA INTERNATIONAL LTDBullish8/8/20140.28114000
PENGUIN INTERNATIONAL LIMITEDBullish8/8/20140.24518774000
ROWSLEY LTD W161003Bullish8/8/20140.056639000
ROWSLEY LTD.Bullish8/8/20140.231839000
SINOTEL TECHNOLOGIES LTD.Bullish8/8/20140.055110000
STI 3350 MB EPW141031Bullish8/8/20140.087230000
YANGZIJIANG MB ECW150105Bullish8/8/20140.07239000