MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, May 31, 2017

Scan 31 May 17

Symbol TypeDateClose PriceVolume
BUMITAMA AGRI LTD.Bearish5/31/20170.752010500
DBXT MSCI PAKISTAN IM ETF 10Bearish5/31/20172.436115000
FIRST RESOURCES LIMITEDBearish5/31/20171.965989600
HOTEL GRAND CENTRAL LTDBearish5/31/20171.435269300
HSI 25200 MB ECW170629Bearish5/31/20170.12723195000
KEPPEL CORPORATION LIMITEDBearish5/31/20176.435002700
RAMBA ENERGY LIMITEDBearish5/31/20170.13300000
SECOND CHANCE PROPERTIES LTDBearish5/31/20170.255434900
SEMBCORP INDUSTRIES LTDBearish5/31/20173.162716600
SINGTEL MB EPW171002Bearish5/31/20170.046200000
SUNMOON FOOD COMPANY LIMITEDBearish5/31/20170.0988211400
YHI INTERNATIONAL LIMITEDBearish5/31/20170.35150400
BRC ASIA LIMITEDBullish5/31/20170.825898800
CAPITALAND LIMITEDBullish5/31/20173.5612210600
CAPITALAND MALL TRUSTBullish5/31/20171.9913539600
FCL TREA S$500M3.65%B220522Bullish5/31/20171.017296000
FRASERS HOSPITALITY TRUSTBullish5/31/20170.711235800
FU YU CORPORATION LTDBullish5/31/20170.2053208600
HG METAL MANUFACTURING LTDBullish5/31/20170.451531900
IS MSCI INDIA 100Bullish5/31/20178.14377900
KEONG HONG HOLDINGS LIMITEDBullish5/31/20170.485222200
MAPLETREE INDUSTRIAL TRUSTBullish5/31/20171.8252242300
NORDIC GROUP LIMITEDBullish5/31/20170.395581900
PACIFIC CENTURY REGIONAL DEVTSBullish5/31/20170.355165100
RAFFLES MEDICAL GROUP LTDBullish5/31/20171.3851372400
SOILBUILD BUSINESS SPACE REITBullish5/31/20170.685645500
SPH REITBullish5/31/201712216500
STRACO CORPORATION LIMITEDBullish5/31/20170.855158200
STRAITS TRADING CO. LTDBullish5/31/20172.42281000
SWEE HONG LIMITEDBullish5/31/20170.0121938000
THE STRATECH GROUP LIMITEDBullish5/31/20170.09381300
TIANJIN ZHONG XIN PHARM GROUPBullish5/31/20170.89197500

Tuesday, May 30, 2017

Scan 30 May 17

Symbol TypeDateClose PriceVolume
ACE ACHIEVE INFOCOM LIMITEDBearish5/30/20170.0122330000
ASCENDAS REAL ESTATE INV TRUSTBearish5/30/20172.593098800
ASIAN PAY TELEVISION TRUSTBearish5/30/20170.5851901200
BLUMONT GROUP LTD.Bearish5/30/20170.002105000
CHINA SUNSINE CHEM HLDGS LTD.Bearish5/30/20170.7551486300
GOLDEN AGRI-RESOURCES LTDBearish5/30/20170.3642895500
KRISENERGY LTD. W240131Bearish5/30/20170.043871500
MANULIFE US REITBearish5/30/20170.8751610200
OCBC BK MB ECW171002Bearish5/30/20170.16257900
PACIFIC CENTURY REGIONAL DEVTSBearish5/30/20170.35218000
RAFFLES MEDICAL GROUP LTDBearish5/30/20171.38579600
RIVERSTONE HOLDINGS LIMITEDBearish5/30/20171.02344200
SECOND CHANCE PROP W200123Bearish5/30/20170.0075037500
SEMBCORP MARINE LTDBearish5/30/20171.6851287000
SIIC ENVIRONMENT HOLDINGS LTD.Bearish5/30/20170.5351240900
SINGAPORE REINSURANCE COR LTDBearish5/30/20170.31115500
SOILBUILD BUSINESS SPACE REITBearish5/30/20170.68821700
CAMBRIDGE INDUSTRIAL TRUSTBullish5/30/20170.571801600
CHINA INTERNATIONAL HLDGS LTDBullish5/30/20170.26155600
ELEC & ELTEK INT CO LTDBullish5/30/20171.51173000
GENTING HONG KONG LIMITEDBullish5/30/20170.3151970000
GENTING SPS$500M5.125% PERPSECBullish5/30/20171.017149000
HYFLUX LTDBullish5/30/20170.555387900
PAN-UNITED CORPORATION LTDBullish5/30/20170.7260700
SINGAPORE SHIPPING CORP LTDBullish5/30/20170.275966700
STARHUB LTDBullish5/30/20172.711707900
YANLORD LAND GROUP LIMITEDBullish5/30/20171.8951195800

Thursday, May 25, 2017

Scan 25 May 17

Symbol TypeDateClose PriceVolume
CAMBRIDGE INDUSTRIAL TRUSTBearish5/25/20170.565800600
CDL HOSPITALITY TRUSTSBearish5/25/20171.592260400
CIVMEC LIMITEDBearish5/25/20170.635373200
NICO STEEL HOLDINGS LIMITEDBearish5/25/20170.0071285000
SPH REITBearish5/25/20170.985901100
VALUETRONICS HOLDINGS LIMITEDBearish5/25/20170.834446500
AIMS AMP CAP INDUSTRIAL REITBullish5/25/20171.415516300
AVI-TECH ELECTRONICS LIMITEDBullish5/25/20170.462915800
CHINA EVERBRIGHT WATER LIMITEDBullish5/25/20170.48669000
CHIP ENG SENG CORPORATION LTDBullish5/25/20170.721513800
EXCELPOINT TECHNOLOGY LTDBullish5/25/20170.63222600
FRASERS COMMERCIAL TRUSTBullish5/25/20171.365540200
GLOBAL INVACOM GROUP LIMITEDBullish5/25/20170.1772137700
HANWELL HOLDINGS LIMITEDBullish5/25/20170.29304100
HONG LEONG ASIA LTD.Bullish5/25/20171.16430800
INNOTEK LIMITEDBullish5/25/20170.3751319700
LUM CHANG HOLDINGS LIMITEDBullish5/25/20170.355500000
MDR LIMITEDBullish5/25/20170.0072215000
PARKWAYLIFE REITBullish5/25/20172.61271500
SOILBUILD BUSINESS SPACE REITBullish5/25/20170.6852033800
STARHILL GLOBAL REITBullish5/25/20170.763093400
SUNRIGHT LTDBullish5/25/20170.505948900
TIONG SENG HOLDINGS LIMITEDBullish5/25/20170.265104400

Wednesday, May 24, 2017

Scan 24 May 17

Symbol TypeDateClose PriceVolume
CHINA EVERBRIGHT WATER LIMITEDBearish5/24/20170.475532400
FORISE INTERNATIONAL LIMITEDBearish5/24/20170.0162599000
M1 LIMITEDBearish5/24/20172.25987800
OCEANUS GROUP LIMITEDBearish5/24/20170.00915592500
SIA ENGINEERING CO LTDBearish5/24/20173.9575000
ACCORDIA GOLF TRUSTBullish5/24/20170.7751623600
ASCENDAS REAL ESTATE INV TRUSTBullish5/24/20172.628645400
CIVMEC LIMITEDBullish5/24/20170.645142300
EUCON HOLDING LIMITEDBullish5/24/20170.034300000
FAR EAST HOSPITALITY TRUSTBullish5/24/20170.62898200
FRASERS CENTREPOINT TRUSTBullish5/24/20172.081105000
GALLANT VENTURE LTD.Bullish5/24/20170.1361386900
HOTEL GRAND CENTRAL LTDBullish5/24/20171.45136600
INTERRA RESOURCES LIMITEDBullish5/24/20170.075635100
JARDINE MATHESON HLDGS LTDBullish5/24/201764.2221214
KRISENERGY LTD.Bullish5/24/20170.1513119100
MAPLETREE GREATER CHINACOMM TRBullish5/24/20171.073456800
NICO STEEL HOLDINGS LIMITEDBullish5/24/20170.0085330100
SINARMAS LAND LIMITEDBullish5/24/20170.455105100
SINGAPORE EXCHANGE LIMITEDBullish5/24/20177.421179900
SINGAPORE MYANMAR INVESTCO LTDBullish5/24/20170.545900300
SPH REITBullish5/24/20170.99776000
SUNNINGDALE TECH LTDBullish5/24/20171.954751400
TUAN SING HOLDINGS LIMITEDBullish5/24/20170.32128800
VALUETRONICS HOLDINGS LIMITEDBullish5/24/20170.862728900
WING TAI HLDGS LTDBullish5/24/20171.923398600

Tuesday, May 23, 2017

Scan 23 May 17

Symbol TypeDateClose PriceVolume
BBR HOLDINGS (S) LTDBearish5/23/20170.22199600
EZION HOLDINGS LIMITEDBearish5/23/20170.27527844300
GALLANT VENTURE LTD.Bearish5/23/20170.13990400
INTERRA RESOURCES LIMITEDBearish5/23/20170.071607800
IREIT GLOBALBearish5/23/20170.755291100
M DEVELOPMENT LTD.Bearish5/23/20170.0023200000
MDR LIMITEDBearish5/23/20170.0067500000
NICO STEEL HOLDINGS LIMITEDBearish5/23/20170.007900000
SINARMAS LAND LIMITEDBearish5/23/20170.445124600
SINOSTAR PEC HOLDINGS LIMITEDBearish5/23/20170.24683700
SPH REITBearish5/23/20170.9852748500
SUNNINGDALE TECH LTDBearish5/23/20171.805468000
CAPITALAND MALL TRUSTBullish5/23/20171.9659037100
CENTURION CORPORATION LIMITEDBullish5/23/20170.471998200
HUTCHISON PORT HLDGS TRUST S$Bullish5/23/20170.565573000
KEPPEL CORPORATION LIMITEDBullish5/23/20176.551739200
MUN SIONG ENGINEERING LIMITEDBullish5/23/20170.06103000
OCEANUS GROUP LIMITEDBullish5/23/20170.015560000
SINGAPORE EXCHANGEMBECW170904Bullish5/23/20170.037860900
TEE LAND LIMITEDBullish5/23/20170.197143000
VIVA INDUSTRIAL TRUSTBullish5/23/20170.8152049900
YHI INTERNATIONAL LIMITEDBullish5/23/20170.375194000

Monday, May 22, 2017

Scan 22 May 17

Symbol TypeDateClose PriceVolume
AUSGROUP LIMITEDBearish5/22/20170.05314890700
BEST WORLD INTERNATIONAL LTDBearish5/22/20171.432449000
CAPITALAND RETAIL CHINA TRUSTBearish5/22/20171.5651286500
DELONG HOLDINGS LIMITEDBearish5/22/20171.215259300
HLH GROUP LIMITEDBearish5/22/20170.009560000
NEXT-GEN SATELLITE COMM LTDBearish5/22/20170.0021550000
NOBLE GROUP LIMITEDBearish5/22/20170.58561854500
OCEANUS GROUP LIMITEDBearish5/22/20170.0092241000
OVERSEA-CHINESE BANKING CORPBearish5/22/201710.34081200
SATS LTD.Bearish5/22/20175.0811037200
CHINA SUNSINE CHEM HLDGS LTD.Bullish5/22/20170.7854291400
EZION HOLDINGS LIMITEDBullish5/22/20170.2955974100
FIRST SHIP LEASE TRUSTBullish5/22/20170.086310000
GOLDEN ENERGY AND RESOURCESLTDBullish5/22/20170.4655081500
HEALTH MANAGEMENT INTL LTDBullish5/22/20170.6351101100
HEETON HOLDINGS LIMITEDBullish5/22/20170.4651721500
INTERRA RESOURCES LIMITEDBullish5/22/20170.074100200
KEPPEL DC REITBullish5/22/20171.251576600
MDR LIMITEDBullish5/22/20170.00771517600
METRO HOLDINGS LIMITEDBullish5/22/20171.1752176300
SERIAL SYSTEM LTDBullish5/22/20170.1822198900
STAMFORD TYRES CORPORATIONLTDBullish5/22/20170.31154500
YAMADA GREEN RESOURCES LIMITEDBullish5/22/20170.435366000
YOMA STRATEGIC HOLDINGS LTDBullish5/22/20170.574001000

Sunday, May 21, 2017

Scan 19 May 17

Symbol TypeDateClose PriceVolume
ACCORDIA GOLF TRUSTBearish5/19/20170.7651570000
DBXT MSCI BRAZIL TRN ETF 10Bearish5/19/20173.85171510
FRAGRANCE GROUP LIMITEDBearish5/19/20170.166488000
MDR LIMITEDBearish5/19/20170.0061811000
OUE COMMERCIAL REITBearish5/19/20170.70523056700
PARKWAYLIFE REITBearish5/19/20172.57146900
SINGAPORE AIRLINES LTDBearish5/19/20179.984777900
STARHUB LTDBearish5/19/20172.75066100
STI ETFBearish5/19/20173.26357600
SWEE HONG LIMITEDBearish5/19/20170.012500000
UNITED OVERSEAS BANK LTDBearish5/19/201723.271691400
YANGZIJIANG SHIPBLDG HLDGS LTDBearish5/19/20171.2155528300
CAMBRIDGE INDUSTRIAL TRUSTBullish5/19/20170.582003200
CAPITALAND COMMERCIAL TRUSTBullish5/19/20171.6817919200
CAPITALAND RETAIL CHINA TRUSTBullish5/19/20171.595864200
GUOCOLAND LIMITEDBullish5/19/20171.825174200
OCEANUS GROUP LIMITEDBullish5/19/20170.01600000

Monday, May 15, 2017

Scan 15 May 17

Symbol TypeDateClose PriceVolume
ATTILAN GROUP LIMITEDBearish5/15/20170.00310000000
EZION HOLDINGS LIMITEDBearish5/15/20170.29510828200
EZION HOLDINGS W200424Bearish5/15/20170.052652100
FIRST REAL ESTATE INV TRUSTBearish5/15/20171.36391000
GENTING SPS$500M5.125% PERPSECBearish5/15/20171.0171318000
GOLDEN ENERGY AND RESOURCESLTDBearish5/15/20170.4251531900
HIAP HOE LIMITEDBearish5/15/20170.685148500
HO BEE LAND LIMITEDBearish5/15/20172.35137600
ISDN HOLDINGS LIMITEDBearish5/15/20170.211323800
MEGHMANI ORGANICS LIMITEDBearish5/15/20170.4300000
NEW SILKROUTES GROUP LIMITEDBearish5/15/20170.7220400
OKH GLOBAL LTD.Bearish5/15/20170.0472554700
SARINE TECHNOLOGIES LTDBearish5/15/20171.915786000
SINGAPORE POST LIMITEDBearish5/15/20171.3439811700
SINO GRANDNESS FOOD IND GP LTDBearish5/15/20170.2210237500
TAT HONG HOLDINGS LTDBearish5/15/20170.381894300
VIBRANT GROUP LIMITEDBearish5/15/20170.38281300
YING LI INTL REAL ESTATE LTDBearish5/15/20170.1351612500
YOMA STRATEGIC HOLDINGS LTDBearish5/15/20170.572988000
FORTUNE REAL ESTATE INV TRUSTBullish5/15/20179.34219600
KARIN TECHNOLOGY HLDGS LIMITEDBullish5/15/20170.3225000
MYP LTD.Bullish5/15/20170.19150000
PNE INDUSTRIES LTDBullish5/15/20171.06402300
RAFFLES MEDICAL GROUP LTDBullish5/15/20171.4051940400
SUNMOON FOOD COMPANY LIMITEDBullish5/15/20170.0994051400
SWEE HONG LIMITEDBullish5/15/20170.0133163000

Saturday, May 13, 2017

Scan 12 May 17

Symbol TypeDateClose PriceVolume
BBR HOLDINGS (S) LTDBearish5/12/20170.215366800
CAPITALAND MB ECW171002Bearish5/12/20170.061180000
CITY DEVELOPMENTS LIMITEDBearish5/12/201710.581810300
DUTECH HOLDINGS LIMITEDBearish5/12/20170.475418000
FRASERS LOGISTICS & IND TRUSTBearish5/12/201715641000
GLOBAL LOGISTIC PROP LIMITEDBearish5/12/20172.8824102500
HUTCHISON PORT HOLDINGS TRUSTBearish5/12/20170.48397300
PACIFIC CENTURY REGIONAL DEVTSBearish5/12/20170.355107300
SECOND CHANCE PROP W200123Bearish5/12/20170.0086939600
SHENG SIONG GROUP LTDBearish5/12/20170.982548300
VALUETRONICS HOLDINGS LIMITEDBearish5/12/20170.81091500
VARD HOLDINGS LIMITEDBearish5/12/20170.2421268400
ASCENDAS HOSPITALITY TRUSTBullish5/12/20170.792795400
EZION HOLDINGS LIMITEDBullish5/12/20170.3111434900
FIRST REAL ESTATE INV TRUSTBullish5/12/20171.365320000
HENGXIN TECHNOLOGY LTD.Bullish5/12/20170.345143700
JARDINE MATHESON HLDGS LTDBullish5/12/201765.31123000
SARINE TECHNOLOGIES LTDBullish5/12/20171.94966700
WILMAR INTERNATIONAL LIMITEDBullish5/12/20173.7641995400
WILMAR MB ECW170710Bullish5/12/20170.0325948100
YHI INTERNATIONAL LIMITEDBullish5/12/20170.365387700

Thursday, May 11, 2017

Scan 11 May 17

Symbol TypeDateClose PriceVolume
ASCENDAS HOSPITALITY TRUSTBearish5/11/20170.7851410100
CAPITALAND RETAIL CHINA TRUSTBearish5/11/20171.561908400
CSC HOLDINGS LTDBearish5/11/20170.023282000
GLOBAL INVESTMENTS LIMITEDBearish5/11/20170.1461129300
KRISENERGY LTD.Bearish5/11/20170.1493927100
KRISENERGY LTD. W240131Bearish5/11/20170.0572923500
LIPPO MALLS INDO RETAIL TRUSTBearish5/11/20170.4153127600
NEW TOYO INT HLDGS LTDBearish5/11/20170.28379200
OUE HOSPITALITY TRUSTBearish5/11/20170.711626000
PARKSON RETAIL ASIA LIMITEDBearish5/11/20170.1122664600
PEC LTD.Bearish5/11/20170.66868000
Q & M DENTAL GROUP (S) LIMITEDBearish5/11/20170.705720400
SINGAPORE TECH ENGINEERING LTDBearish5/11/20173.86306600
TT INTERNATIONAL LIMITEDBearish5/11/20170.0453351900
ASCENDAS REAL ESTATE INV TRUSTBullish5/11/20172.6119651972
CHINA EVERBRIGHT WATER LIMITEDBullish5/11/20170.492882200
GLOBAL YELLOW PAGES LIMITEDBullish5/11/20170.182118600
HSI 24600 MB ECW170529Bullish5/11/20170.1273490400
HUTCHISON PORT HLDGS TRUST S$Bullish5/11/20170.5651065200
MEGHMANI ORGANICS LIMITEDBullish5/11/20170.42589800
SINGAPORE REINSURANCE COR LTDBullish5/11/20170.31266400
SPH REITBullish5/11/20170.99717000
STAMFORD LAND CORPORATION LTDBullish5/11/20170.571896800
SUNNINGDALE TECH LTDBullish5/11/20171.842338700
TAT HONG HOLDINGS LTDBullish5/11/20170.405859000
UNION STEEL HOLDINGS LIMITEDBullish5/11/20170.845556600

Wednesday, May 10, 2017

Scan 9 May 17

Symbol TypeDateClose PriceVolume
ASL MARINE HOLDINGS LTDBearish5/9/20170.131313800
CEFC INTERNATIONAL LIMITEDBearish5/9/20170.154100100
CHINA JISHAN HOLDINGS LIMITEDBearish5/9/20170.205203000
CROESUS RETAIL TRUSTBearish5/9/20170.985784700
DAIRY FARM INT'L HOLDINGS LTDBearish5/9/20178.67370200
SARINE TECHNOLOGIES LTDBearish5/9/20171.9254900
WEE HUR HOLDINGS LTD.Bearish5/9/20170.235120000
WILMAR INTERNATIONAL LIMITEDBearish5/9/20173.473705000
WING TAI HLDGS LTDBearish5/9/20171.875406800
ASCENDAS HOSPITALITY TRUSTBullish5/9/20170.791799000
CACHE LOGISTICS TRUSTBullish5/9/20170.9052902100
CSC HOLDINGS LTDBullish5/9/20170.025264600
DYNA-MAC HOLDINGS LTD.Bullish5/9/20170.158129100
FOOD EMPIRE HOLDINGS LIMITEDBullish5/9/20170.58346800
FRENCKEN GROUP LIMITEDBullish5/9/20170.3851403800
GSH CORPORATION LIMITEDBullish5/9/20170.51306700
GUOCOLAND LIMITEDBullish5/9/20171.825130400
HSI 24600 JP ECW170629Bullish5/9/20170.128996500
HSI 25400 UB ECW170629Bullish5/9/20170.0562300000
HUTCHISON PORT HOLDINGS TRUSTBullish5/9/20170.4054894900
JB FOODS LIMITEDBullish5/9/20170.355173500
KEPPEL CORPORATION LIMITEDBullish5/9/20176.632083600
OKP HOLDINGS LIMITEDBullish5/9/20170.451825200
OUE HOSPITALITY TRUSTBullish5/9/20170.7252586600
SIIC ENVIRONMENT HOLDINGS LTD.Bullish5/9/20170.542271900
SUTL ENTERPRISE LIMITEDBullish5/9/20170.9722700
YOMA STRATEGIC HOLDINGS LTDBullish5/9/20170.5853840200
ZIWO HOLDINGS LTD.Bullish5/9/20170.031782000

Monday, May 8, 2017

Scan 8 May 17

Symbol TypeDateClose PriceVolume
BOUSTEAD SINGAPORE LIMITEDBearish5/8/20170.885146900
CHINA INTERNATIONAL HLDGS LTDBearish5/8/20170.56115400
COMFORTDELGRO CORPORATION LTDBearish5/8/20172.76547400
FEDERAL INT(2000) LTDBearish5/8/20170.412188600
GUOCOLAND LIMITEDBearish5/8/20171.82147500
HOTUNG INVESTMENT HLDGS LTDBearish5/8/20171.855246200
HSI 24600 JP ECW170629Bearish5/8/20170.09419195000
KEPPEL DC REITBearish5/8/20171.24962700
OUE HOSPITALITY TRUSTBearish5/8/20170.7151491700
OXLEY MTN S$150M 5.15%B200518Bearish5/8/20170.998230000
TEE LAND LIMITEDBearish5/8/20170.194304200
VIVA INDUSTRIAL TRUSTBearish5/8/20170.81243600
BANYAN TREE HOLDINGS LIMITEDBullish5/8/20170.5352264200
BBR HOLDINGS (S) LTDBullish5/8/20170.22274000
GALLANT VENTURE LTD.Bullish5/8/20170.1433065600
JASPER INVESTMENTS LIMITEDBullish5/8/20170.03359086100
KEPCORP MB ECW170703Bullish5/8/20170.069322200
KRISENERGY LTD.Bullish5/8/20170.1591022900
MIDAS HLDGS LIMITEDBullish5/8/20170.23512227200
PEC LTD.Bullish5/8/20170.7650000
QAF LTDBullish5/8/20171.38893900
SEMBCORP MARINE LTDBullish5/8/20171.7859966400
SHENG SIONG GROUP LTDBullish5/8/201711445600

Friday, May 5, 2017

Scan 5 May 17

Symbol TypeDateClose PriceVolume
AIMS AMP CAP INDUSTRIAL REITBearish5/5/20171.39288100
ASCENDAS HOSPITALITY TRUSTBearish5/5/20170.78838600
ASCENDAS REAL ESTATE INV TRUSTBearish5/5/20172.566720050
CHINA SUNSINE CHEM HLDGS LTD.Bearish5/5/20170.735890700
CHIP ENG SENG CORPORATION LTDBearish5/5/20170.73081800
DBS MB EPW171002Bearish5/5/20170.077179800
DBXT MSCI RUSSIA CAP 25 ETF 10Bearish5/5/20172.25245080
DEL MONTE PACIFIC LIMITEDBearish5/5/20170.325535700
FALCON ENERGY GROUP LIMITEDBearish5/5/20170.103110000
FRASERS CENTREPOINT LIMITEDBearish5/5/20171.87316500
FRASERS HOSPITALITY TRUSTBearish5/5/20170.71113000
HAI LECK HOLDINGS LIMITEDBearish5/5/20170.57167000
HALCYON AGRI CORPORATION LTDBearish5/5/20170.615184300
HSI 25400 UB ECW170629Bearish5/5/20170.044850000
INNOPAC HOLDINGS LIMITEDBearish5/5/20170.001200000
JARDINE CYCLE & CARRIAGE LTDBearish5/5/201746.56117100
KEPPEL TELE & TRANBearish5/5/20171.785145400
MEMTECH INTERNATIONAL LTDBearish5/5/20170.7751002000
NIKKOAM-STC ASIA_XJ REIT ETFBearish5/5/20171.038136100
SIIC ENVIRONMENT HOLDINGS LTD.Bearish5/5/20170.521073300
SINGAPORE SHIPPING CORP LTDBearish5/5/20170.27240000
UMS HOLDINGS LIMITEDBearish5/5/20170.872849300
ASL MARINE HOLDINGS LTDBullish5/5/20170.136189600
ASTI HOLDINGS LIMITEDBullish5/5/20170.051713700
DBXT MSCI PHILIPPINES ETF 10Bullish5/5/20172.011127900
EUCON HOLDING LIMITEDBullish5/5/20170.034520000
HU AN CABLE HOLDINGS LTD.Bullish5/5/20170.006280000
NERATELECOMMUNICATIONS LTDBullish5/5/20170.395377200
NOBLE GROUP LIMITEDBullish5/5/20171.278345600
OUE HOSPITALITY TRUSTBullish5/5/20170.723410000
PACIFIC CENTURY REGIONAL DEVTSBullish5/5/20170.37242000
SINGAPORE TECH ENGINEERING LTDBullish5/5/20173.854806000
SOILBUILD BUSINESS SPACE REITBullish5/5/20170.681242700
VALUEMAX GROUP LIMITEDBullish5/5/20170.275124000

Thursday, May 4, 2017

Scan 4 May 17

Symbol TypeDateClose PriceVolume
AVI-TECH ELECTRONICS LIMITEDBearish5/4/20170.455462500
BLUMONT GROUP LTD.Bearish5/4/20170.002645000
CAPITALAND COMMERCIAL TRUSTBearish5/4/20171.629515800
CAPITALAND LIMITEDBearish5/4/20173.649595900
FCL TREA S$500M3.65%B220522Bearish5/4/20171.012113000
GENTING SINGAPORE PLCBearish5/4/20171.08521569500
LUZHOU BIO-CHEM TECHNOLOGY LTDBearish5/4/20170.031150000
MAPLETREE COMMERCIAL TRUSTBearish5/4/20171.5552586600
MAPLETREE GREATER CHINACOMM TRBearish5/4/20171.055510500
MIDAS HLDGS LIMITEDBearish5/4/20170.2251309700
SINGAPORE TECH ENGINEERING LTDBearish5/4/20173.82011200
STI 3300 MB ECW170831Bearish5/4/20170.0571000000
UOL GROUP LIMITEDBearish5/4/20177.1616800
AIMS AMP CAP INDUSTRIAL REITBullish5/4/20171.42331200
ALLIED TECHNOLOGIES LIMITEDBullish5/4/20170.0482073400
BREADTALK GROUP LIMITEDBullish5/4/20171.493207700
GLOBAL TECH (HLDGS) LIMITEDBullish5/4/20170.038200000
HUAN HSIN HOLDINGS LTDBullish5/4/20170.022703500
JADASON ENTERPRISES LTDBullish5/4/20170.07448525800
KEPPEL TELE & TRANBullish5/4/20171.805122300
NICO STEEL HOLDINGS LIMITEDBullish5/4/20170.0081250000
OLAM INTERNATIONAL LIMITEDBullish5/4/20171.905524700
PARKSON RETAIL ASIA LIMITEDBullish5/4/20170.12237100
ROWSLEY LTD.Bullish5/4/20170.0919538800
SECOND CHANCE PROP W200123Bullish5/4/20170.0099745700
SEMBCORP INDUSTRIES LTDBullish5/4/20173.1514477700
SINGTELBullish5/4/20173.7311317600
TAI SIN ELECTRIC LIMITEDBullish5/4/20170.445224600
TT INTERNATIONAL LIMITEDBullish5/4/20170.0476106500
VIBRANT GROUP LIMITEDBullish5/4/20170.3952312100
YING LI INTL REAL ESTATE LTDBullish5/4/20170.1451637400