MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, April 29, 2019

Scan 29 Apr 19

Symbol TypeDateClose PriceVolume
DLC SOCGEN5XSHORT OCBCBearish4/29/20190.3548600
DLC SOCGEN7XLONGHSC 210114Bearish4/29/20190.2610000
GALLANT VENTURE LTD.Bearish4/29/20190.128357100
HOTEL PROPERTIES LTDBearish4/29/20193.855100
HSI 28600 MB EPW190530Bearish4/29/20190.05241086300
MICRO-MECHANICS (HOLDINGS) LTDBearish4/29/20191.63153500
NICO STEEL HOLDINGS LIMITEDBearish4/29/20190.0046576100
OXLEY MTN S$150M 5.15%B200518Bearish4/29/20190.982100000
PHARMESIS INTERNATIONAL LTD.Bearish4/29/20190.281600
SINARMAS LAND LIMITEDBearish4/29/20190.25593000
SOILBUILD CONSTRUCTION GRP LTDBearish4/29/20190.081200000
SUNMOON FOOD COMPANY LIMITEDBearish4/29/20190.0292000
UNI-ASIA GROUP LIMITEDBearish4/29/20191.16234400
WILMAR INTERNATIONAL LIMITEDBearish4/29/20193.653242200
WILMAR MB ECW190801Bearish4/29/20190.025880000
XT MSCI ASIA EX JAPAN ETF 10Bearish4/29/201945.444000
BONVESTS HOLDINGS LTDBullish4/29/20191.312100
CACHE LOGISTICS TRUSTBullish4/29/20190.751038900
CAPITALDMTR S$350M3.08%B210220Bullish4/29/20191.01345000
COMFORTDELGRO CORPORATION LTDBullish4/29/20192.698576600
DBS GROUP HOLDINGS LTDBullish4/29/201928.46803500
DBS MB ECW191007Bullish4/29/20190.225250000
DBS MB ECW200102Bullish4/29/20191.2520800
DLC SOCGEN5XLONG DBSBullish4/29/20192.88151000
DLC SOCGEN5XLONGMSG 200714Bullish4/29/20192.921000
DLC SOCGEN7XLONGMSG 210114Bullish4/29/20191.135106900
ESR-REITBullish4/29/20190.536289100
FP TREA S$500M3.65%B220522Bullish4/29/20191.023246000
GRP LTDBullish4/29/20190.13491000
HEETON HOLDINGS LIMITEDBullish4/29/20190.48162200
HOTEL ROYAL LTDBullish4/29/20193.312500
KARIN TECHNOLOGY HLDGS LIMITEDBullish4/29/20190.3219900
LUM CHANG HOLDINGS LIMITEDBullish4/29/20190.355319500
MANULIFE US REITBullish4/29/20190.881830400
MAPLETREE COMMERCIAL TRUSTBullish4/29/20191.9615515900
MDR LIMITEDBullish4/29/20190.002200
MENCAST HOLDINGS LTD.Bullish4/29/20190.099170000
OCBC BK MB ECW190701Bullish4/29/20190.0211080000
PAN-UNITED CORPORATION LTDBullish4/29/20190.3151498200
PHILLIP SING INCOME ETFBullish4/29/20191.1119000
SINGTEL 10Bullish4/29/20193.246730
SINOSTAR PEC HOLDINGS LIMITEDBullish4/29/20190.21574000
SINWA LIMITEDBullish4/29/20190.31338800
SUNNINGDALE TECH LTDBullish4/29/20191.3570700
TIONG SENG HOLDINGS LIMITEDBullish4/29/20190.24512700
UMS HOLDINGS LIMITEDBullish4/29/20190.743035300
VICOM LTDBullish4/29/20196.8130500
XT MSCI BANGLADESH IM ETF 10Bullish4/29/20190.97811500
YEO HIAP SENG LTDBullish4/29/20190.9810700

Sunday, April 28, 2019

Scan 26 Apr 19

Symbol TypeDateClose PriceVolume
CORDLIFE GROUP LIMITEDBearish4/26/20190.39526400
DLC SOCGEN5XLONG TENCENT ABearish4/26/20190.943000
DLC SOCGEN5XLONG VENTUREBearish4/26/20191.121444200
DLC SOCGEN5XLONGMSG 200714Bearish4/26/20192.6819000
F J BENJAMIN HOLDINGS LTDBearish4/26/20190.034615000
FP TREA S$500M3.65%B220522Bearish4/26/20191.01910000
G. K. GOH HOLDINGS LIMITEDBearish4/26/20190.8711000
GL LIMITEDBearish4/26/20190.815118400
GRAND BANKS YACHTS LIMITEDBearish4/26/20190.273000
GRP LTDBearish4/26/20190.138000
HONG LEONG FINANCE LIMITEDBearish4/26/20192.8410600
HOTUNG INVESTMENT HLDGS LTDBearish4/26/20191.715100
HRNETGROUP LIMITEDBearish4/26/20190.78586700
INDOFOOD AGRI RESOURCES LTD.Bearish4/26/20190.28294200
JAPFA LTD.Bearish4/26/20190.651802500
KEPPEL-KBS US REITBearish4/26/20190.75582400
LOW KENG HUAT (SINGAPORE) LTDBearish4/26/20190.54528700
LUM CHANG HOLDINGS LIMITEDBearish4/26/20190.3514600
OCBC BK MB ECW190701Bearish4/26/20190.01545000
OKH GLOBAL LTD.Bearish4/26/20190.022200000
PHILLIP SING INCOME ETFBearish4/26/20191.085600000
SABANA SHARI'AH COMPLIANT REITBearish4/26/20190.4151169500
SEMBCORP INDUSTRIES LTDBearish4/26/20192.712159400
SINGTELBearish4/26/20193.1313749900
SINGTEL 10Bearish4/26/20193.1225890
SINGTEL MB ECW191101Bearish4/26/20190.029650000
THAI BEVERAGE PUBLIC CO LTDBearish4/26/20190.8211365500
TIONG SENG HOLDINGS LIMITEDBearish4/26/20190.2413600
TIONG WOON CORP HOLDING LTDBearish4/26/20190.2729900
VENTURE CORPORATION LIMITEDBearish4/26/201917.525375400
VICOM LTDBearish4/26/20196.7414900
XT MSCI THAILAND TRN ETF 10Bearish4/26/201926.676600
YANLORD LAND GROUP LIMITEDBearish4/26/20191.472161800
AEM HOLDINGS LTDBullish4/26/20191.1512609000
ASPIAL TREA S$150M5.25%B200828Bullish4/26/20190.96213000
CAPITALAND MALL TRUSTBullish4/26/20192.389699000
CHINA INTERNATIONAL HLDGS LTDBullish4/26/20190.59546500
DLC SOCGEN5XSHORT OCBCBullish4/26/20190.4110000
FAR EAST ORCHARD LIMITEDBullish4/26/20191.2950500
FRASERS LOGISTICS & IND TRUSTBullish4/26/20191.184586000
GENTING SINGAPORE LIMITEDBullish4/26/20190.9729696800
GOLDEN ENERGY AND RESOURCESLTDBullish4/26/20190.22560400
HIAP HOE LIMITEDBullish4/26/20190.8677800
ISDN HOLDINGS LIMITEDBullish4/26/20190.235579400
MEMTECH INTERNATIONAL LTDBullish4/26/20190.9851037400
MICRO-MECHANICS (HOLDINGS) LTDBullish4/26/20191.721300
OLAM INTERNATIONAL LIMITEDBullish4/26/20191.98422200
OXLEY HOLDINGS LIMITEDBullish4/26/20190.3052690200
RENAISSANCE UNITED LIMITEDBullish4/26/20190.0021300100
SINGAPORE EXCHANGE LIMITEDBullish4/26/20197.44560500
THAKRAL CORPORATION LTDBullish4/26/20190.55520200

Friday, April 26, 2019

Scan 25 Apr 19

Symbol TypeDateClose PriceVolume
ADDVALUE TECHNOLOGIES LTDBearish4/25/20190.023110000
ASL MARINE HOLDINGS LTDBearish4/25/20190.054364800
A-SONIC AEROSPACE LIMITEDBearish4/25/20190.213300
ASPIAL TREA S$200M5.3%B200401Bearish4/25/20190.96316000
BLUMONT GROUP LTD.Bearish4/25/20190.00239100
CHINA AVIATION OIL(S) CORP LTDBearish4/25/20191.43606300
DBS GROUP HOLDINGS LTDBearish4/25/201927.252908700
DBS MB ECW191007Bearish4/25/20190.16790000
DLC SOCGEN5XLONG CNOOCBearish4/25/20190.31524000
DLC SOCGEN5XLONG DBSBearish4/25/20192.3848200
DLC SOCGEN5XLONG PINGANBearish4/25/20191.5611500
DLC SOCGEN5XLONG TENCENTBearish4/25/20195.1677000
DLC SOCGEN7XLONGMSG 210114Bearish4/25/201911000
DUTECH HOLDINGS LIMITEDBearish4/25/20190.2335000
DUTY FREE INTERNATIONALLIMITEDBearish4/25/20190.19885100
GOLDEN ENERGY AND RESOURCESLTDBearish4/25/20190.21578200
GYP PROPERTIES LIMITEDBearish4/25/20190.162000
HG METAL MANUFACTURING LTDBearish4/25/20190.21525900
HOCK LIAN SENG HOLDINGS LTDBearish4/25/20190.3630000
JADASON ENTERPRISES LTDBearish4/25/20190.0321745000
JASPER INVESTMENTS LIMITEDBearish4/25/20190.006200
KARIN TECHNOLOGY HLDGS LIMITEDBearish4/25/20190.3129000
MDR LIMITEDBearish4/25/20190.0014400200
METRO HOLDINGS LIMITEDBearish4/25/20191.0364000
NIKKOAM SGD IG CORP BOND ETFBearish4/25/20191.01248600
OXLEY MTN S$300M 5% B191105Bearish4/25/20190.981216000
PAN-UNITED CORPORATION LTDBearish4/25/20190.273000
PEC LTD.Bearish4/25/20190.60529100
RENAISSANCE UNITED LIMITEDBearish4/25/20190.001300
SERIAL SYSTEM LTDBearish4/25/20190.092108000
SHS HOLDINGS W191216Bearish4/25/20190.02620000
TIANJIN ZHONG XIN PHARM GROUPBearish4/25/20190.971717800
UNITED SSE 50 CHINA ETFBearish4/25/20192.3918200
XT MSCI INDONESIA ETF 10Bearish4/25/201915.4735660
XT S&P 500 DAILY -1X INVERSEBearish4/25/201914.07250
YONGNAM HOLDINGS LIMITEDBearish4/25/20190.1872353300
ASCENDAS REAL ESTATE INV TRUSTBullish4/25/20192.9915422700
BROADWAY INDUSTRIAL GROUP LTDBullish4/25/20190.057216100
CREATIVE TECHNOLOGY LTDBullish4/25/20194.26174200
DBS MB EPW190730Bullish4/25/20190.0551090000
DBS S$800M 4.7% NCPSBullish4/25/2019104.81300
DLC SOCGEN5XSHORTMSG 200714Bullish4/25/20191.02530000
KEPPEL DC REITBullish4/25/20191.51072500
MARCO POLO MARINE LTD.Bullish4/25/20190.0171195000
SIA ENGINEERING CO LTDBullish4/25/20192.53136000
THAI BEVERAGE PUBLIC CO LTDBullish4/25/20190.83522738200
TIH LIMITEDBullish4/25/20190.29519400
TIONG WOON CORP HOLDING LTDBullish4/25/20190.28126600
VALUETRONICS HOLDINGS LIMITEDBullish4/25/20190.6954824100

Wednesday, April 24, 2019

Scan 24 Apr 19

Symbol TypeDateClose PriceVolume
ASCOTT RESIDENCE TRUSTBearish4/24/20191.2852400
BAN LEONG TECHNOLOGIES LIMITEDBearish4/24/20190.2419000
BONVESTS HOLDINGS LTDBearish4/24/20191.274900
CENTURION CORPORATION LIMITEDBearish4/24/20190.435154800
CHASEN HOLDINGS LIMITEDBearish4/24/20190.0831512000
CROMWELL EUROPEAN REITBearish4/24/20190.49504700
DLC SOCGEN7XLONGHSI 210114Bearish4/24/20190.44560000
EXCELPOINT TECHNOLOGY LTDBearish4/24/20190.5946500
FRAGRANCE GROUP LIMITEDBearish4/24/20190.1351401600
GUOCOLAND LIMITEDBearish4/24/20191.9625500
MARCO POLO MARINE LTD.Bearish4/24/20190.016397000
NGSC LIMITEDBearish4/24/20190.001700000
NSL LTD.Bearish4/24/20191.1512000
NUTRYFARM INTERNATIONAL LTDBearish4/24/20190.29500
SAMKO TIMBER LIMITEDBearish4/24/20190.02240000
SIMSCI 400 MBL ECW190930Bearish4/24/20190.42540000
SIN HENG HEAVY MACHINERY LTDBearish4/24/20190.28521000
SINWA LIMITEDBearish4/24/20190.30590000
TIONG WOON CORP HOLDING LTDBearish4/24/20190.27526500
WEE HUR HOLDINGS LTD.Bearish4/24/20190.23400
8TELECOM INTL HOLDINGS CO LTDBullish4/24/20190.053474000
ALIBABA PICTURES GROUP LIMITEDBullish4/24/20191.510000
BOUSTEAD PROJECTS LIMITEDBullish4/24/20190.94547200
BREADTALK GROUP LIMITEDBullish4/24/20190.86299700
CEI LIMITEDBullish4/24/20190.9852600
CHINA JINJIANG ENV HLDG CO LTDBullish4/24/20190.58516800
COSCO SHIPPING INTL(S) CO. LTDBullish4/24/20190.345826500
DLC SOCGEN5XSHORT DBSBullish4/24/20190.6545000
DLC SOCGEN7XSHORTMSG 210114Bullish4/24/20191.68543000
IHH HEALTHCARE BERHADBullish4/24/20191.8538000
MFG INTEGRATION TECHNOLOGY LTDBullish4/24/20190.20599600
NIKKOAM SGD IG CORP BOND ETFBullish4/24/20191.02176000
POWERMATIC DATA SYSTEMS LTDBullish4/24/20191.655000
Q & M DENTAL GROUP (S) LIMITEDBullish4/24/20190.452299100
SINGAPORE TECH ENGINEERING LTDBullish4/24/20193.98559700
XT MSCI BRAZIL TRN ETF 10Bullish4/24/20195.01924000

Tuesday, April 23, 2019

Scan 23 Apr 19

Symbol TypeDateClose PriceVolume
8TELECOM INTL HOLDINGS CO LTDBearish4/23/20190.0430200
BANYAN TREE HOLDINGS LIMITEDBearish4/23/20190.565484100
BUMITAMA AGRI LTD.Bearish4/23/20190.71163500
BUND CENTER INVESTMENT LTDBearish4/23/20190.5977600
CHEUNG WOH TECHNOLOGIES LTDBearish4/23/20190.1215000
CSC HOLDINGS LTDBearish4/23/20190.019105000
DELFI LIMITEDBearish4/23/20191.341000
DLC SOCGEN5XSHORTHSC 200714Bearish4/23/20190.3920000
ELLIPSIZ LTDBearish4/23/20190.42512300
ENECO ENERGY LIMITEDBearish4/23/20190.087416000
ENVICTUS INTL HOLDINGS W221128Bearish4/23/20190.00324000
FIRST REAL ESTATE INV TRUSTBearish4/23/20190.972410000
FRASER AND NEAVE LIMITEDBearish4/23/20191.81299300
FRASERS PROPERTY LIMITEDBearish4/23/20191.87622000
GREAT EASTERN HLDGS LTDBearish4/23/201926.16800
HEALTH MANAGEMENT INTL LTDBearish4/23/20190.54526200
JACKSPEED CORPORATION LIMITEDBearish4/23/20190.122000
KING WAN CORPORATION LIMITEDBearish4/23/20190.10415000
LYXOR ETF MSCI EMERGING MKT 10Bearish4/23/201912.07600
MENCAST HOLDINGS LTD.Bearish4/23/20190.05919900
MYP LTD.Bearish4/23/20190.1191500
SING INVESTMENTS & FINANCE LTDBearish4/23/20191.57111600
SINGAPORE AIRLINES LTDBearish4/23/20199.75854400
SINGAPORE EXCHANGE LIMITEDBearish4/23/20197.253156700
SINGAPORE POST LIMITEDBearish4/23/20191.041704800
SINGAPORE TECH ENGINEERING LTDBearish4/23/20193.774493100
STARHILL GLOBAL REITBearish4/23/20190.7553190300
SUTL ENTERPRISE LIMITEDBearish4/23/20190.5910000
THOMSON MEDICAL GROUP LIMITEDBearish4/23/20190.0767414100
XT MSCI WORLD TRN ETF 10Bearish4/23/20196.165200
YEO HIAP SENG LTDBearish4/23/20190.96513300
AMOS GROUP LIMITEDBullish4/23/20190.039110000
ANAN INTERNATIONAL LIMITEDBullish4/23/20190.00420000
BRC ASIA LIMITEDBullish4/23/20191.31762500
CITY DEVELOPMENTS LTD NCCPSBullish4/23/20191.08911000
CROMWELL EUROPEAN REITBullish4/23/20190.495212300
DUTECH HOLDINGS LIMITEDBullish4/23/20190.2520000
EXCELPOINT TECHNOLOGY LTDBullish4/23/20190.63567300
HSI 29800 UBECW190627Bullish4/23/20190.16325000
IPC CORPORATION LIMITEDBullish4/23/20190.33556500
IREIT GLOBALBullish4/23/20190.75129500
JB FOODS LIMITEDBullish4/23/20190.685706700
NAM LEE PRESSED METAL INDS LTDBullish4/23/20190.36530500
TIONG WOON CORP HOLDING LTDBullish4/23/20190.2896500
TOP GLOVE CORPORATION BHDBullish4/23/20191.5629700
YOMA STRATEGIC HOLDINGS LTDBullish4/23/20190.3355209300

Monday, April 22, 2019

Scan 22 Apr 19

Symbol TypeDateClose PriceVolume
APAC REALTY LIMITEDBearish4/22/20190.635383200
BUKIT SEMBAWANG ESTATES LTDBearish4/22/20195.648500
CHINA JINJIANG ENV HLDG CO LTDBearish4/22/20190.5722800
CROMWELL EUROPEAN REITBearish4/22/20190.49124800
DEL MONTE PACIFIC LIMITEDBearish4/22/20190.13616000
GLOBAL INVESTMENTS LIMITEDBearish4/22/20190.1351437500
GSH CORPORATION LIMITEDBearish4/22/20190.28587900
HONG LAI HUAT GROUP LIMITEDBearish4/22/20190.255133200
HOTEL ROYAL LTDBearish4/22/20193.082200
KINGBOARD COPPER FOIL HDGS LTDBearish4/22/20190.655300
KINGSMEN CREATIVES LTDBearish4/22/20190.525215800
KSH HOLDINGS LIMITEDBearish4/22/20190.53310100
LIAN BENG GROUP LTDBearish4/22/20190.53126900
MANULIFE US REITBearish4/22/20190.87301800
NIKKOAM SGD IG CORP BOND ETFBearish4/22/20191.013355700
PERENNIAL S$280M4.55%N200429Bearish4/22/20191.002166000
RAFFLES MEDICAL GROUP LTDBearish4/22/20191.07600300
RIVERSTONE HOLDINGS LIMITEDBearish4/22/20191.081383600
SATS LTD.Bearish4/22/20195.241023500
SHS HOLDINGS W191216Bearish4/22/20190.02635000
SOILBUILD BUSINESS SPACE REITBearish4/22/20190.6251082500
SOUP RESTAURANT GROUP LIMITEDBearish4/22/20190.1811000
SUNMOON FOOD COMPANY LIMITEDBearish4/22/20190.03360500
TIONG WOON CORP HOLDING LTDBearish4/22/20190.27515500
UNITED ENGINEERS LTD ORDBearish4/22/20192.52370000
WING TAI HLDGS LTDBearish4/22/20192.03183100
ASCOTT RESIDENCE TRUSTBullish4/22/20191.211059000
BLUMONT GROUP LTD.Bullish4/22/20190.0032778100
CDW HOLDING LIMITEDBullish4/22/20190.178100100
DELONG HOLDINGS LIMITEDBullish4/22/20195.659400
GALLANT VENTURE LTD.Bullish4/22/20190.129427800
KOH BROTHERS GROUP LIMITEDBullish4/22/20190.2442000
PROCURRI CORPORATION LIMITEDBullish4/22/20190.3173000
SWEE HONG LIMITEDBullish4/22/20190.0031300100
THOMSON MEDICAL GROUP LIMITEDBullish4/22/20190.0774184300
XT MSCI PAKISTAN IM ETF 10Bullish4/22/20191.2300
XT S&P 500 DAILY -1X INVERSEBullish4/22/201914.2250

Wednesday, April 17, 2019

Scan 17 Apr 19

Symbol TypeDateClose PriceVolume
ASCOTT RESIDENCE TRUSTBearish4/17/20191.193676500
BOUSTEAD PROJECTS LIMITEDBearish4/17/20190.938300
CIMB FT ASEAN 40 100 S$Bearish4/17/201913.23200
CIMB FTSE ASEAN40 100Bearish4/17/20199.78500
CITY DEVELOPMENTS LIMITEDBearish4/17/20199.261848700
GALLANT VENTURE LTD.Bearish4/17/20190.128140500
GLOBAL PALM RESOURCES HLGS LTDBearish4/17/20190.2121000
GOLDEN AGRI-RESOURCES LTDBearish4/17/20190.30511049700
GP INDUSTRIES LIMITEDBearish4/17/20190.58530000
HO BEE LAND LIMITEDBearish4/17/20192.53147900
IPC CORPORATION LIMITEDBearish4/17/20190.3118700
LAFE CORPORATION LIMITEDBearish4/17/20190.21600
NAM LEE PRESSED METAL INDS LTDBearish4/17/20190.355147700
OUE LIMITEDBearish4/17/20191.75785400
Q & M DENTAL GROUP (S) LIMITEDBearish4/17/20190.43303600
SINGAPORE EXCHANGE LIMITEDBearish4/17/20197.262600600
SINGAPORE SHIPPING CORP LTDBearish4/17/20190.2961000
SINGAPURA FINANCE LTDBearish4/17/20190.9421000
STAR PHARMACEUTICAL LIMITEDBearish4/17/20190.146000
TOP GLOVE CORPORATION BHDBearish4/17/20191.463100
YANGZIJIANG SHIPBLDG HLDGS LTDBearish4/17/20191.5919038000
ASCENDAS INDIA TRUSTBullish4/17/20191.2228600
ASIA ENTERPRISES HOLDING LTDBullish4/17/20190.15862700
ASPIAL TREA S$200M5.3%B200401Bullish4/17/20190.97774000
CHINA AVIATION OIL(S) CORP LTDBullish4/17/20191.463144100
ELLIPSIZ LTDBullish4/17/20190.4321800
HEETON HOLDINGS LIMITEDBullish4/17/20190.4875200
JARDINE STRATEGIC HLDGS LTDBullish4/17/201937.1397300
JASPER INVESTMENTS LIMITEDBullish4/17/20190.008200
MMP RESOURCES LIMITEDBullish4/17/20190.00611945000
MUN SIONG ENGINEERING LIMITEDBullish4/17/20190.04231600
NICO STEEL HOLDINGS LIMITEDBullish4/17/20190.0053000100
VICPLAS INTERNATIONAL LTDBullish4/17/20190.0855000
XT MSCI SINGAPORE IM ETF 10Bullish4/17/20191.4772100

Tuesday, April 16, 2019

Scan 16 Apr 19

Symbol TypeDateClose PriceVolume
AZEUS SYSTEMS HOLDINGS LTD.Bearish4/16/20190.3940000
BLUMONT GROUP LTD.Bearish4/16/20190.00210000
BOUSTEAD SINGAPORE LIMITEDBearish4/16/20190.78512600
BRC ASIA LIMITEDBearish4/16/20191.3531100
CACHE LOGISTICS TRUSTBearish4/16/20190.71514257800
CHIP ENG SENG CORPORATION LTDBearish4/16/20190.81850500
DAIRY FARM INT'L HOLDINGS LTDBearish4/16/20197.89998000
HEETON HOLDINGS LIMITEDBearish4/16/20190.465134500
IREIT GLOBALBearish4/16/20190.74570300
ISHARES USD ASIA BOND ETFBearish4/16/201910.584300
ISHARES USD ASIA BOND ETF S$Bearish4/16/201914.38800
KOH BROTHERS GROUP LIMITEDBearish4/16/20190.23123600
NERATELECOMMUNICATIONS LTDBearish4/16/20190.305163700
PROPNEX LIMITEDBearish4/16/20190.605187000
SASSEUR REITBearish4/16/20190.795212300
SIA ENGINEERING CO LTDBearish4/16/20192.46182000
SINGAPORE PRESS HLDGS LTDBearish4/16/20192.455544900
TEMASEK S$500M 2.7% B 231025Bearish4/16/20191.02553000
TREK 2000 INT'L LTDBearish4/16/20190.08992000
VICPLAS INTERNATIONAL LTDBearish4/16/20190.077100000
XT MSCI BRAZIL TRN ETF 10Bearish4/16/20194.8435000
ADVANCED HOLDINGS LTD.Bullish4/16/20190.15810000
BOARDROOM LIMITEDBullish4/16/20190.75500
DATAPULSE TECHNOLOGY LIMITEDBullish4/16/20190.2512100
MDR LIMITEDBullish4/16/20190.001530200
NAM CHEONG LIMITEDBullish4/16/20190.00814312200
SAPPHIRE CORPORATION LIMITEDBullish4/16/20190.12366600
SINGHAIYI GROUP LTD.Bullish4/16/20190.0952387800
SWEE HONG LIMITEDBullish4/16/20190.003300200
VALUETRONICS HOLDINGS LIMITEDBullish4/16/20190.6951908700
VENTURE CORPORATION LIMITEDBullish4/16/201919.352059600
WORLD PRECISION MACHINERY LTDBullish4/16/20190.14712200
XT MSCI INDONESIA ETF 10Bullish4/16/201915.8617900

Scan 15 Apr 19

Symbol TypeDateClose PriceVolume
8TELECOM INTL HOLDINGS CO LTDBearish4/15/20190.03971200
ABF SPORE BOND INDEX FUND ETFBearish4/15/20191.13773500
A-SMART HOLDINGS LTD.Bearish4/15/20190.35539500
BONVESTS HOLDINGS LTDBearish4/15/20191.283600
BROOK CROMPTON HOLDINGS LTD.Bearish4/15/20190.731000
CAPITALAND LIMITEDBearish4/15/20193.693036400
CAPITALDMTR S$350M3.08%B210220Bearish4/15/20191.012000
CHINA AVIATION OIL(S) CORP LTDBearish4/15/20191.39456400
DARCO WATER TECHNOLOGIES LTDBearish4/15/20190.48510700
ELLIPSIZ LTDBearish4/15/20190.42512000
GUOCOLAND LIMITEDBearish4/15/20191.9458700
HONG LEONG ASIA LTD.Bearish4/15/20190.6320700
HOTEL ROYAL LTDBearish4/15/20193.15300
JASPER INVESTMENTS LIMITEDBearish4/15/20190.0061438200
JB FOODS LIMITEDBearish4/15/20190.6387400
MAPLETREE NORTH ASIA COMM TRBearish4/15/20191.338346100
MINDCHAMPS PRESCHOOL LIMITEDBearish4/15/20190.68112700
NICO STEEL HOLDINGS LIMITEDBearish4/15/20190.0046500100
SIN GHEE HUAT CORPORATION LTD.Bearish4/15/20190.22520000
SINGAPORE REINSURANCE COR LTDBearish4/15/20190.310000
SPDR GOLD SHARESBearish4/15/2019121.474625
SUNNINGDALE TECH LTDBearish4/15/20191.33362400
VENTURE CORPORATION LIMITEDBearish4/15/201918.62861000
WORLD PRECISION MACHINERY LTDBearish4/15/20190.1411000
XT CSI300 ETF 10Bearish4/15/201910.538200
XT MSCI PACIFIC EXJAP ETF 10Bearish4/15/20196.291270
YING LI INTL REAL ESTATE LTDBearish4/15/20190.13942887700
AP OIL INTERNATIONAL LIMITEDBullish4/15/20190.2160400
ASL MARINE HOLDINGS LTDBullish4/15/20190.0689000
BRC ASIA LIMITEDBullish4/15/20191.31535200
CHIP ENG SENG CORPORATION LTDBullish4/15/20190.81977600
HAFARY HOLDINGS LIMITEDBullish4/15/20190.16520000
HEALTH MANAGEMENT INTL LTDBullish4/15/20190.5526000
IREIT GLOBALBullish4/15/20190.75218800
ISHARES USD ASIA BOND ETFBullish4/15/201910.64900
LUM CHANG HOLDINGS LIMITEDBullish4/15/20190.35159500
MTQ CORPORATION LIMITEDBullish4/15/20190.1933000
PAVILLON HOLDINGS LTD.Bullish4/15/20190.02511000
PHARMESIS INTERNATIONAL LTD.Bullish4/15/20190.351500
PROPNEX LIMITEDBullish4/15/20190.61567100
SABANA SHARI'AH COMPLIANT REITBullish4/15/20190.431324100
SINGAPORE SHIPPING CORP LTDBullish4/15/20190.2952500
TEMASEK S$500M 2.7% B 231025Bullish4/15/20191.03383000
TIH LIMITEDBullish4/15/20190.314700