MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, February 29, 2024

Scan 29 Feb 2024

Symbol TypeDateClose PriceVolume
AEM SGDBearish2/29/20242.1412027200
Astrea7A1 4.125%320527#Bearish2/29/20241.011130000
Best WorldBearish2/29/20241.631130700
CapLand China TBearish2/29/20240.745276000
China AviationBearish2/29/20240.944304900
CityDev 5xLongSG241218Bearish2/29/20240.061419300
CityDev 5xLongSG250226Bearish2/29/20240.1271020000
CityDev 5xLongUB250530Bearish2/29/20240.096552800
CivmecBearish2/29/20240.795188600
ComfortDel MBeCW240731Bearish2/29/20240.017240000
CSCBearish2/29/20240.0061081000
DBSBearish2/29/202433.334206450
DBS 5xLongSG250226Bearish2/29/20240.78531100
DBS MB eCW240529Bearish2/29/20240.1530000
DBS MB eCW240724Bearish2/29/20240.0811015000
Far East OrchardBearish2/29/20241.02165500
G InvacomBearish2/29/20240.055301800
Hor KewBearish2/29/20240.212100
HSBC MBePW241203Bearish2/29/20240.0580000
IS ASIA BND US$Bearish2/29/20249.444800
JB FoodsBearish2/29/20240.495618100
Mapletree Log TrBearish2/29/20241.4822185600
MetroBearish2/29/20240.491000
NSLBearish2/29/20240.70525600
PHIL AP DIV REIT US$Bearish2/29/20240.81304
SPDR S&P500 US$Bearish2/29/2024507.71224
Straits TradingBearish2/29/20241.493495923
UOLBearish2/29/20245.8956283500
Venture 5xLongSG250226Bearish2/29/20240.134450000
Venture 5xLongSG260904Bearish2/29/20240.955200
Venture 5xLongUB250530Bearish2/29/20240.4677500
YZJ 5xShortSG250716Bearish2/29/20240.1134100
Alibaba 5xShortSG240411Bullish2/29/20240.5250000
BousteadBullish2/29/20240.8826400
CityDev 5xShortSG241218Bullish2/29/20241.8129800
DBS 5xShortSG250226Bullish2/29/20240.6055000
DBS 5xShortUB250530Bullish2/29/20240.727100
LiNing 5xShortUB250430Bullish2/29/20240.02421700
NeraTelBullish2/29/20240.08393200
PetroCH 5xLongUB250430Bullish2/29/20240.33516000
PHIL Short SiMSCI-1X S$Bullish2/29/20242.1213000
PNE IndustriesBullish2/29/20240.568000
PSC CorporationBullish2/29/20240.33153300
Rex IntlBullish2/29/20240.13344958500
Sabana ReitBullish2/29/20240.365313600
SingtelMBeCW240626Bullish2/29/20240.015120000
Suntec ReitBullish2/29/20241.1613916800
Tat Seng PkgBullish2/29/20240.7264700
TencentMBePW240503Bullish2/29/20240.063280000
TIHBullish2/29/20240.18415400
UOB Kay HianBullish2/29/20241.39295600
Ying Li IntlBullish2/29/20240.0211083800
Posted by at No comments:

Wednesday, February 28, 2024

Scan 28 Feb 2024

Symbol TypeDateClose PriceVolume
Addvalue Tech^Bearish2/28/20240.0082663000
AIMS APAC REITBearish2/28/20241.27724400
Asian Pay Tv TrBearish2/28/20240.085569500
AvargaBearish2/28/20240.1823000
Bukit SembawangBearish2/28/20243.19146200
CityDevBearish2/28/20245.786759000
CSOP iEdge SREIT ETF S$Bearish2/28/20240.75153122
DBS MB eCW240328Bearish2/28/20240.029120000
EllipsizBearish2/28/20240.260000
Golden Agri-ResBearish2/28/20240.277327700
IS INDIA CLIMATE US$Bearish2/28/202413.4127500
ISDNBearish2/28/20240.331297400
Jardine C&CBearish2/28/202425.651531600
LION-PHILLIP S-REITBearish2/28/20240.82809374
Lippo Malls TrBearish2/28/20240.015882700
Mapletree PanAsia Com TrBearish2/28/20241.3612170500
MarcoPolo MarineBearish2/28/20240.05511179700
Nikko AM STI ETFBearish2/28/20243.18567533
NikkoAM-STC Asia REITBearish2/28/20240.8011192597
NordicBearish2/28/20240.34138000
OCBC 5xLongSG250226Bearish2/28/20240.52203600
OCBC BankBearish2/28/202413.0114330100
OCBC Bk MB eCW240701Bearish2/28/20240.0542886000
PavillonBearish2/28/20240.01215400
PSC CorporationBearish2/28/20240.3153100
RiverstoneBearish2/28/20240.7252815800
Sands 5xLongSG250626Bearish2/28/20240.07450000
StarHubBearish2/28/20241.141106400
Tat Seng PkgBearish2/28/20240.6955400
TencentMBeCW240604Bearish2/28/20240.02200000
TencentMBeCW241203Bearish2/28/20240.0292980000
Yanlord LandBearish2/28/20240.482717700
Amcorp GlobalBullish2/28/20240.1210000
Baker TechnologyBullish2/28/20240.53206100
CDL HTrustBullish2/28/20240.963429000
CordlifeBullish2/28/20240.310000
CreativeBullish2/28/20241.264300
Enviro-HubBullish2/28/20240.02450000
Galaxy 5xShortSG250205Bullish2/28/20240.4952000
Galaxy 5xShortUB250127Bullish2/28/20240.35536000
Hoe LeongBullish2/28/20240.002103000
Hotel GrandBullish2/28/20240.8330000
IHHBullish2/28/20241.7525300
IPC Corp^Bullish2/28/20240.097200
Mun Siong EnggBullish2/28/20240.038210100
OCBC 5xShortSG240424Bullish2/28/20240.20518000
OCBC 5xShortSG250226Bullish2/28/20240.42489800
PetroCH 5xShortSG250410Bullish2/28/20240.019590000
S&P 7xShortSG241218Bullish2/28/20240.1419000
STI 5xShortSG250529Bullish2/28/20240.72520000
SunpowerBullish2/28/20240.22593300
SUTL EnterpriseBullish2/28/20240.685156500
TalkMedBullish2/28/20240.3758300
The Place HldgBullish2/28/20240.0061000200
Venture 5xLongSG260904Bullish2/28/20240.97200
XT MS SING US$Bullish2/28/20241.337120
YangzijiMBeCW240626Bullish2/28/20240.0251820000
YZJ 5xLongSG241218Bullish2/28/20240.51439600
YZJ Shipbldg SGDBullish2/28/20241.7439233800
Zheneng JinjiangBullish2/28/20240.38592400
Posted by at No comments:

Tuesday, February 27, 2024

Scan 27 Feb 2024

Symbol TypeDateClose PriceVolume
Anchun IntlBearish2/27/20240.28514200
CMOB 5xLongSG250213Bearish2/27/20241.631100
CMOB 5xLongSG250327Bearish2/27/20240.842200
CreativeBearish2/27/20241.2510050
ESR-LOGOS REITBearish2/27/20240.30520131300
First ReitBearish2/27/20240.261899900
Galaxy 5xLongUB250430Bearish2/27/20240.032120000
Great EasternBearish2/27/202417.7737700
Hoe LeongBearish2/27/20240.0014001100
Hong FokBearish2/27/20240.835136200
Hotel RoyalBearish2/27/20241.765500
HSBC 5xLongUB250127Bearish2/27/20240.4058000
ICBC CSOP CGB ETF S$Bearish2/27/202413.1313143
IFASTBearish2/27/20247.33736700
IFS CapitalBearish2/27/20240.11823200
Lion-OSPL Low Carbon S$Bearish2/27/20240.9533186
Lum ChangBearish2/27/20240.28512900
NIKKOAM-ICBCSG CNB S$Bearish2/27/20240.948448
PARKWAYLIFE REITBearish2/27/20243.6640200
PHIL AP DIV REIT S$DBearish2/27/20241.07920000
PHIL Long SiMSCI2X S$Bearish2/27/20241.125630
S&P 7xShortSG241218Bearish2/27/20240.13920000
Sands 5xLongUB250930Bearish2/27/20240.157376000
SIA EngineeringBearish2/27/20242.29163500
SIIC EnvironmentBearish2/27/20240.1734431800
SiMSCI 7xLongSG260226Bearish2/27/20240.25516000
STI 5xLongSG250529Bearish2/27/20240.88510100
STI 7xLongSG250529Bearish2/27/20240.5590300
Suntec ReitBearish2/27/20241.146837100
Temasek 1.8% 261124XB#Bearish2/27/20240.9545000
UOB Kay HianBearish2/27/20241.3269100
Wee HurBearish2/27/20240.19250600
YZJ 5xLongSG241218Bearish2/27/20240.42222200
AzeusBullish2/27/20248.1700
ChasenBullish2/27/20240.09634071400
Chuan HupBullish2/27/20240.17562300
Far East OrchardBullish2/27/20241.0354100
GRP^Bullish2/27/20240.048700
Hor KewBullish2/27/20240.23200
Indofood AgriBullish2/27/20240.285200
IS ASIA BND US$Bullish2/27/20249.481245
JB FoodsBullish2/27/20240.52100800
LHNBullish2/27/20240.345504000
NordicBullish2/27/20240.3560000
OceanusBullish2/27/20240.009118331000
PetroCH 5xLongSG241030Bullish2/27/20243.84900
PHILLIP MM S$Bullish2/27/2024103.57129
PSC CorporationBullish2/27/20240.32520200
Sands 5xShortUB250127Bullish2/27/20240.13540300
SiMSCI 5xShortSG260226Bullish2/27/20240.6936000
SiMSCI 7xShortSG250716Bullish2/27/20241.2128500
Sin Heng MachBullish2/27/20240.50551500
Singtel 5xShortSG241218Bullish2/27/20240.345156000
STI 7xShortSG250529Bullish2/27/20240.4251600
SunMoonFoodBullish2/27/20240.02205000
Tat Seng PkgBullish2/27/20240.71513400
Tencent 5xShortSG240411Bullish2/27/20240.86400
Tencent 5xShortUB250321Bullish2/27/20240.512000
Yoma StrategicBullish2/27/20240.04714642000
Posted by at No comments:

Friday, February 23, 2024

Scan 23 Feb 2024

Symbol TypeDateClose PriceVolume
CapitaLandInvestBearish2/23/20242.7825203200
Chuan HupBearish2/23/20240.15711300
ComfortDelGroBearish2/23/20241.392942500
Genting SingBearish2/23/20240.93143605296
HL Global EntBearish2/23/20240.24400
Ho Bee LandBearish2/23/20241.718100
IFS CapitalBearish2/23/20240.1167200
IsetanBearish2/23/20242.71800
Jadason^Bearish2/23/20240.004200000
Koh BrosBearish2/23/20240.1266100
Low Keng HuatBearish2/23/20240.315200
NetLink NBN TrBearish2/23/20240.844543300
Parkson Retail^Bearish2/23/20240.0531284800
PSC CorporationBearish2/23/20240.31522700
RH PetroGasBearish2/23/20240.1632794600
Sabana ReitBearish2/23/20240.36104100
SamuderaShippingBearish2/23/20240.692507300
SBS TransitBearish2/23/20242.689100
TalkMedBearish2/23/20240.3730000
Uni-Asia GrpBearish2/23/20240.8418400
UOBBearish2/23/202428.254814300
UOB 5xLongSG240306Bearish2/23/20240.3120900
UOB MB eCW240328Bearish2/23/20240.015300000
VentureBearish2/23/202413.721943500
Venture 5xLongSG241218Bearish2/23/20240.1960600
Venture 5xLongSG250226Bearish2/23/20240.122501800
Venture 5xLongSG260904Bearish2/23/20240.8594500
Venture 5xLongUB250530Bearish2/23/20240.43521700
Venture MB eCW240731Bearish2/23/20240.051480000
Willas-ArrayBearish2/23/20240.5165700
YZJ Shipbldg SGDBearish2/23/20241.666900700
AmaraBullish2/23/20240.605254100
EliteComREIT GBPBullish2/23/20240.27299300
GSHBullish2/23/20240.1741100
HRnetGroupBullish2/23/20240.73418400
IS ASIA HYG US$Bullish2/23/20246.49611545
IS INDIA CLIMATE US$Bullish2/23/202413.475232
MDR LimitedBullish2/23/20240.06351200
Micro-MechanicsBullish2/23/20241.6725200
Nasdaq 7xLongSG241126Bullish2/23/20241.9559500
OceanusBullish2/23/20240.00813495200
SINGTEL 10Bullish2/23/20242.3741890
SPDR S&P500 US$Bullish2/23/2024509.98402
Straits TradingBullish2/23/20241.680300
Suntec ReitBullish2/23/20241.161228600
UOB MB ePW240708Bullish2/23/20240.045220000
Venture 5xShortSG241218Bullish2/23/20241.2634400
Wee HurBullish2/23/20240.19882500
Posted by at No comments:

Thursday, February 22, 2024

Scan 22 Feb 2024

Symbol TypeDateClose PriceVolume
Addvalue Tech^Bearish2/22/20240.008235000
AspenBearish2/22/20240.043787200
Astrea7B 6%320527#Bearish2/22/20241.0222000
BousteadBearish2/22/20240.86523300
Bund CenterBearish2/22/20240.410000
ChasenBearish2/22/20240.0835500200
CNOOC 5xShortSG241030Bearish2/22/20240.006201500
CordlifeBearish2/22/20240.2852000
Emperador Inc.Bearish2/22/20240.51640400
Far East HTrustBearish2/22/20240.621438400
First SponsorBearish2/22/20241.182000
GanFeng 5xLongSG240411Bearish2/22/20240.001100000
Genting 5xLongSG250226Bearish2/22/20240.1755000
Genting 5xLongUB250530Bearish2/22/20240.335200
Golden Agri-ResBearish2/22/20240.2710257600
HeetonBearish2/22/20240.2610000
IS INDIA CLIMATE S$DBearish2/22/202417.851638
Kencana AgriBearish2/22/20240.0642500
Mewah IntlBearish2/22/20240.2757000
MSCBearish2/22/20240.577000
PetroCH 5xShortSG250410Bearish2/22/20240.019901500
SIABearish2/22/20246.5919000300
SIA 5xLongSG250709Bearish2/22/20240.173439700
SIA 5xLongUB250530Bearish2/22/20240.218800
Sinarmas LandBearish2/22/20240.16459000
UOIBearish2/22/20246.0412500
Alibaba MB eCW240403Bullish2/22/20240.016200000
ARA HTrust USDBullish2/22/20240.29663600
BBRBullish2/22/20240.118200
BYD MB eCW240604Bullish2/22/20240.021360000
CapLand Ascendas REITBullish2/22/20242.812325401
China Env ResBullish2/22/20240.0087100
ChinaSunsineBullish2/22/20240.3995700
ComfortDelGroBullish2/22/20241.42898100
First ReitBullish2/22/20240.265450100
GLD US$Bullish2/22/2024188.331980
Global InvBullish2/22/20240.11185400
Ho Bee LandBullish2/22/20241.7448800
HSBC MBePW241203Bullish2/22/20240.06140000
InnoTekBullish2/22/20240.4366500
NetLink NBN TrBullish2/22/20240.853239100
Pacific CenturyBullish2/22/20240.28596700
PingAn MB eCW240403Bullish2/22/20240.031440000
ProcurriBullish2/22/20240.22533100
Sembcorp 5xShortSG241218Bullish2/22/20240.0084800000
SembInd MBePW240628Bullish2/22/20240.028240000
Shenshan^Bullish2/22/20240.13200
SIA 5xShortSG240306Bullish2/22/20240.063000
SIA 5xShortSG250716Bullish2/22/20240.565259000
SIA 5xShortUB250530Bullish2/22/20240.33400
SingShippingBullish2/22/20240.245367800
VICOM LtdBullish2/22/20241.45263800
Wilmar MB eCW240626Bullish2/22/20240.019240000
Yeo Hiap SengBullish2/22/20240.582700
YZJ Shipbldg SGDBullish2/22/20241.695933400
Posted by at No comments:

Wednesday, February 21, 2024

Scan 21 Feb 2024

Symbol TypeDateClose PriceVolume
BBRBearish2/21/20240.11117000
ChinaSunsineBearish2/21/20240.38260700
CMOB 5xShortSG250213Bearish2/21/20240.04941200
First ReitBearish2/21/20240.261091700
Frasers L&C TrBearish2/21/20241.0730602800
Gallant VentureBearish2/21/20240.1364400
Geo Energy ResBearish2/21/20240.4124233100
Ho Bee LandBearish2/21/20241.71600
Hor KewBearish2/21/20240.21400
HSBC 5xLongSG250203Bearish2/21/20240.31541200
HSBC MBeCW241203Bearish2/21/20240.048260000
IS INDIA CLIMATE US$Bearish2/21/202413.22109200
Keong HongBearish2/21/20240.13200
Pacific CenturyBearish2/21/20240.275250000
PingAn 5xShortUB250127Bearish2/21/20240.4540000
Samko TimberBearish2/21/20240.00210000
Sembcorp 5xLongSG250410Bearish2/21/20240.675138300
Sembcorp 5xLongSG250709Bearish2/21/20240.31254600
Sembcorp 5xLongUB250530Bearish2/21/20240.18290600
Sembcorp IndBearish2/21/20245.4811849000
SIA 5xLongSG240424Bearish2/21/20240.655195800
SingShippingBearish2/21/20240.241012900
TencentMBeCW240503Bearish2/21/20240.0061112200
Venture 5xShortSG241218Bearish2/21/20241.112200
Wee HurBearish2/21/20240.193103600
Wilmar MB eCW240401Bearish2/21/20240.00519100
WuxiBio MBePW241203Bearish2/21/20240.143400000
Zhongmin BaihuiBearish2/21/20240.7051000000
Amundi EM Mkt US$Bullish2/21/202412.571000
Astrea7A1 4.125%320527#Bullish2/21/20241.016143000
Avi-Tech HldgBullish2/21/20240.26521200
Broadway IndBullish2/21/20240.087190800
CapLand China TBullish2/21/20240.7753499800
CasaBullish2/21/20240.0831100
COSCO 5xLongUB250430Bullish2/21/20240.05679200
Geely MB eCW240403Bullish2/21/20240.039240000
Golden Agri-ResBullish2/21/20240.27511732200
HG MetalBullish2/21/20240.26510000
HSI 17400MBeCW240327Bullish2/21/20240.03858817000
ICBC CSOP CGB ETF US$DBullish2/21/20249.8600
JMH USDBullish2/21/202443.73227000
PARAGONREITBullish2/21/20240.855502400
PSC CorporationBullish2/21/20240.3319200
SBS TransitBullish2/21/20242.7289400
Soup HoldingsBullish2/21/20240.08540100
Tiong Seng^Bullish2/21/20240.062125900
ValueMaxBullish2/21/20240.35878700
ValueMax W260914Bullish2/21/20240.02150000
Posted by at No comments:

Tuesday, February 20, 2024

Scan 20 Feb 2024

Symbol TypeDateClose PriceVolume
AcmaBearish2/20/20240.0544200
AnAn IntlBearish2/20/20240.012164900
Astrea VI3%B310318#Bearish2/20/20240.98939000
Avi-Tech HldgBearish2/20/20240.25520000
Ban LeongBearish2/20/20240.32528700
CapLand India TBearish2/20/20241.071501200
CaptiiBearish2/20/20240.321600
China YuanbangBearish2/20/20240.1811000
CITYDEV NCCPSBearish2/20/20240.9945000
F & NBearish2/20/20241.0670900
Far East OrchardBearish2/20/20241.01229200
FPTrea 4.49%270916XB#Bearish2/20/20241.025000
Golden Agri-ResBearish2/20/20240.2711305300
HG MetalBearish2/20/20240.2535200
Hong Lai HuatBearish2/20/20240.046292700
IHHBearish2/20/20241.73600
KingsmenCreativeBearish2/20/20240.2723000
Multi-ChemBearish2/20/20242.043800
New ToyoBearish2/20/20240.2125000
OceanusBearish2/20/20240.007795200
Ouhua EnergyBearish2/20/20240.082200000
Sembcorp 5xLongSG250515Bearish2/20/20242.681400
SPDR S&P500 US$Bearish2/20/2024500182
TalkMedBearish2/20/20240.3654500
Tuan SingBearish2/20/20240.2551182700
AIMS APAC REITBullish2/20/20241.291112300
ChinaSunsineBullish2/20/20240.399900
CreativeBullish2/20/20241.31550
Enviro-HubBullish2/20/20240.02224600
Penguin IntlBullish2/20/20240.923000
Sabana ReitBullish2/20/20240.37107800
SeatriumBullish2/20/20240.0971056609216
SGXBullish2/20/20249.421017100
SINGTELBullish2/20/20242.3915326452
STI ETFBullish2/20/20243.243318690
ThaiBevBullish2/20/20240.51545538700
UOLBullish2/20/20246.212982000
Posted by at No comments:
Subscribe to: Posts (Atom)