MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, January 30, 2026

Scan 30 Jan 2026

Symbol TypeDateClose PriceVolume
Astrea9A2 5.7%400808#Bearish2026-01-301.0450000
Baidu 5xLongSG261027Bearish2026-01-302.7474700
Baidu 5xLongUB270630Bearish2026-01-303.2922200
Bukit SembawangBearish2026-01-305.12156700
CityDev 5xLongSG270930Bearish2026-01-302.694000
Coliwoo HldgsBearish2026-01-300.61669000
ComfortDelGroBearish2026-01-301.479070400
Frasers PropertyBearish2026-01-301.131073400
Ganfeng 5xLongUB270831Bearish2026-01-300.65575800
HL Global EntBearish2026-01-300.3745400
Hong Lai HuatBearish2026-01-300.0811152000
HSTECH 5xLongSG261029Bearish2026-01-300.235000
HSTECH 7xLongSG261105Bearish2026-01-300.27244100
HSTECH 7xLongSG261105ABearish2026-01-300.135923300
HSTECH 7xLongSG270331Bearish2026-01-300.0927639100
ISHARES AXJCLIMATE S$Bearish2026-01-301.85137713
JadasonBearish2026-01-300.014497800
KSHBearish2026-01-300.345153700
LHNBearish2026-01-300.681145100
Mapletree Log TrBearish2026-01-301.3515098700
Metis EnergyBearish2026-01-300.0411454900
MSCBearish2026-01-300.635151000
MSFT 3xLongSG261006Bearish2026-01-302.6416900
Nam Lee MetalBearish2026-01-300.71694800
NeraTelBearish2026-01-300.179211000
OKPBearish2026-01-300.842660000
OxleyBearish2026-01-300.085870800
Penguin IntlBearish2026-01-301.33300
P-Nova Long MSSG2X S$Bearish2026-01-302.47562
QAFBearish2026-01-300.95575800
Raffles EduBearish2026-01-300.16226251000
Sands 5xLongUB270630Bearish2026-01-300.106100800
SBS TransitBearish2026-01-303.27103000
Sembcorp 5xShortSG270331Bearish2026-01-300.2658000
Sri Trang AgroBearish2026-01-300.51557300
TheHourGlassBearish2026-01-302.24184100
Xiaomi 5xShortUB260831Bearish2026-01-300.29236100
XT MSCHINA S$Bearish2026-01-3026.7525698
Acro HTrust USDBullish2026-01-300.26260000
AF GlobalBullish2026-01-300.109425100
Ascent BridgeBullish2026-01-300.24252000
A-SmartBullish2026-01-300.12429200
Astrea7A1 4.125%320527#Bullish2026-01-301.03669000
Astrea7B 6%320527#Bullish2026-01-301.0410000
Astrea8A1 4.35%390719#Bullish2026-01-301.06834000
Baker TechnologyBullish2026-01-300.56358300
CasaBullish2026-01-300.138116300
CATL 5xLongSG270712Bullish2026-01-301.625100
CATL 5xLongUB270730Bullish2026-01-301.1759900
CreativeBullish2026-01-300.75837650
Geely 5xShortSG270827Bullish2026-01-300.725142300
HSTECH 5xShortSG280330Bullish2026-01-301.75524900
PingAn 5xLongSG280330Bullish2026-01-303.4929300
SakaeBullish2026-01-300.07981200
SIIC EnvironmentBullish2026-01-300.181057900
ST EngineeringBullish2026-01-309.87184600
STEng 5xLongSG270712Bullish2026-01-301.455607400
STEng MBeCW260630Bullish2026-01-300.051234700
XIAOMI MBeCW260602Bullish2026-01-300.014300000
Yanlord LandBullish2026-01-300.7256094800
Posted by at No comments:

Thursday, January 29, 2026

Scan 29 Jan 2026

Symbol TypeDateClose PriceVolume
Acro HTrust USDBearish2026-01-290.255235400
A-SmartBearish2026-01-290.11220000
Astrea9A1 3.4%400808#Bearish2026-01-291.03912000
BRC AsiaBearish2026-01-294.2179600
Brook CromptonBearish2026-01-290.55511800
CapLand India TBearish2026-01-291.241870900
Cent Accom REITBearish2026-01-291.133573400
Chuan HupBearish2026-01-290.22112000
CMOB 5xShortUB270630Bearish2026-01-290.9120400
Datapulse Tech W271128Bearish2026-01-290.0210000
HKEx 5xShortUB260831Bearish2026-01-290.094200600
HSI 7xShortSG261105Bearish2026-01-290.01650000
Keppel 5xShortUB270831Bearish2026-01-290.191200
Low Keng HuatBearish2026-01-290.78316000
Multi-ChemBearish2026-01-293.3775000
Nasdaq 7xShortUB270920Bearish2026-01-290.545700
PanUnitedBearish2026-01-291.21146200
PHILLIP MM S$Bearish2026-01-29103.417883
S&P 7xShortSG260324Bearish2026-01-290.02625800
Sheng SiongBearish2026-01-292.713792500
ShengSiong MBeCW260630Bearish2026-01-290.0160000
SIIC EnvironmentBearish2026-01-290.17760900
SingShippingBearish2026-01-290.29253100
SMIC 5xLongSG270316Bearish2026-01-290.3351068000
SMIC 5xLongUB270730Bearish2026-01-290.525182200
Temasek 1.8% 261124XB#Bearish2026-01-291.0011000
Tencent 5xShortSG260513Bearish2026-01-290.02360400
Tencent 5xShortSG270827Bearish2026-01-290.37484100
Tencent 5xShortUB270831Bearish2026-01-290.575396800
VentureBearish2026-01-2916.441078100
Venture 5xLongSG260904Bearish2026-01-291.1954100
Wee HurBearish2026-01-290.92615600
Xiaomi 5xShortSG260908Bearish2026-01-290.0783331600
A Lion Short Bond S$Bullish2026-01-290.996282209
APPLE 3xLongSG261006Bullish2026-01-293.03600
BYDElec 5xLongSG270914Bullish2026-01-290.20524400
CMOB 5xLongUB270831Bullish2026-01-290.63520400
CSE GlobalBullish2026-01-291.1515983600
Datapulse TechBullish2026-01-290.1110000
DBSBullish2026-01-2959.795073130
DBS MB eCW260330Bullish2026-01-290.1021013800
First ReitBullish2026-01-290.281175700
HKEx 5xLongSG270216Bullish2026-01-290.7915000
HKEx 5xLongUB270630Bullish2026-01-291.1665000
HRnetGroupBullish2026-01-290.74595300
Keong HongBullish2026-01-290.173179800
KepPacOakReitUSDBullish2026-01-290.2354220000
Keppel 5xShortSG270706Bullish2026-01-290.06680000
Kuaisho 5xShortUB270831Bullish2026-01-290.198725200
Metis EnergyBullish2026-01-290.0431225800
MTQBullish2026-01-290.2291000
P-Nova Long MSSG2X S$Bullish2026-01-292.59650
Sands 5xShortSG270331Bullish2026-01-290.041240400
Sands 5xShortUB270630Bullish2026-01-290.181833300
Sembcorp 5xLongSG270623Bullish2026-01-290.154997800
Sembcorp IndBullish2026-01-296.1310393500
SingIndexFundBullish2026-01-294.43900
Tencent 5xLongSG270930Bullish2026-01-290.49493800
Tencent 5xLongUB270831Bullish2026-01-290.52542800
The Place HldgBullish2026-01-290.00429800
Xiaomi 5xLongSG271116Bullish2026-01-290.67515100
XT MSCHINA S$Bullish2026-01-2927.245697
Posted by at No comments:

Wednesday, January 28, 2026

Scan 28 Jan 2026

Symbol TypeDateClose PriceVolume
AcmaBearish2026-01-280.211670000
AIA 5xShortUB270730Bearish2026-01-280.151402400
ALPHAB 3xLongSG261006Bearish2026-01-2816.69600
Astrea7A1 4.125%320527#Bearish2026-01-281.0336000
CDL HTrustBearish2026-01-280.8451336400
CityDevBearish2026-01-289.341738700
CivmecBearish2026-01-281.37142800
CMOB 5xShortSG270427Bearish2026-01-280.425118400
GHY CultureBearish2026-01-280.14700
Haw ParBearish2026-01-2816.37396000
HKEx 5xShortSG260908Bearish2026-01-280.045616900
HSI 28800MBePW260330Bearish2026-01-280.08821277500
HSTECH 3xShortSG280309Bearish2026-01-280.77183400
HSTECH 5xShortSG280330Bearish2026-01-281.525199400
IS ASIA HYG S$DBearish2026-01-288.5939500
JMH USDBearish2026-01-2872.66813000
King WanBearish2026-01-280.0642810100
Lippo Malls TrBearish2026-01-280.00722189500
Mapletree Ind TrBearish2026-01-282.1114457000
META 3xShortSG261204US$Bearish2026-01-281.2054100
NVDA 3xShortSG261006Bearish2026-01-280.1765100
PHIL SING INCBearish2026-01-281.497615
SASSEUR REITBearish2026-01-280.6852630500
SHSBearish2026-01-280.126400
SIABearish2026-01-286.365864400
Singtel 5xShortSG261217Bearish2026-01-280.028160000
Tencent 3xShortSG271125Bearish2026-01-281.99553800
The Place HldgBearish2026-01-280.00310310700
ValuetronicsBearish2026-01-280.8851070400
XIAOMI MBeCW260402Bearish2026-01-280.00430000
Amova Asia exJC S$Bullish2026-01-281.381213664
Amundi EM Mkt Sw US$Bullish2026-01-2819.65620
Chuan HupBullish2026-01-280.22517000
CMOB 5xLongSG270427Bullish2026-01-280.69548500
CSOP DIV ETF S$Bullish2026-01-281.08610001
DBS 5xLongSG280330Bullish2026-01-281.71594600
Duty Free IntlBullish2026-01-280.08324600
EliteUKREIT GBPBullish2026-01-280.36133100
Genting 5xLongUB270630Bullish2026-01-280.345800
HSI 5xLongUB270831Bullish2026-01-284.3810200
HSI 7xLongSG271116Bullish2026-01-281.085198000
HSTECH 5xLongUB270831Bullish2026-01-282.61398200
HSTECH 7xLongSG261105Bullish2026-01-280.335108600
HSTECH 7xLongSG261105ABullish2026-01-280.1683168900
HSTECH 7xLongSG270331Bullish2026-01-280.1157896100
HSTECH 7xLongUB270226Bullish2026-01-280.141617100
JD 5xShortSG260513Bullish2026-01-280.119330600
LHTBullish2026-01-280.9510000
Mermaid MaritimeBullish2026-01-280.1272408600
NVDA 3xLongSG261006Bullish2026-01-285.112700
OceanusBullish2026-01-280.004261100
Ossia IntlBullish2026-01-280.17460500
Overseas EduBullish2026-01-280.18862100
RH PetroGasBullish2026-01-280.1592385500
SIA 5xShortSG270427Bullish2026-01-280.5052000
SingShippingBullish2026-01-280.3184200
SMIC 5xLongSG270316Bullish2026-01-280.385371700
SMIC 5xLongUB270730Bullish2026-01-280.61176600
Sunny 5xLongUB270630Bullish2026-01-280.161052100
TESLA 3xShortSG261204US$Bullish2026-01-280.18417400
TheHourGlassBullish2026-01-282.2846200
UMSBullish2026-01-281.3515947800
Vibrant GroupBullish2026-01-280.16602500
Xiaomi 3xLongSG271125Bullish2026-01-281.215184100
Xiaomi 5xLongSG270216Bullish2026-01-280.0226700
Yeo Hiap SengBullish2026-01-280.6147500
YZJ MaritimeBullish2026-01-280.611377500
Posted by at No comments:

Tuesday, January 27, 2026

Scan 27 Jan 2026

Symbol TypeDateClose PriceVolume
ABRBearish2026-01-270.420000
Amova-ICBCSG CNB S$Bearish2026-01-270.936470
Amova-STC Asia REITBearish2026-01-270.8284093919
Amova-STC CN EV S$Bearish2026-01-270.6422947
CapLand Ascendas REITBearish2026-01-272.8719450300
China AviationBearish2026-01-271.81885500
CreativeBearish2026-01-270.60521300
EliteUKREIT GBPBearish2026-01-270.355299500
Emperador Inc.Bearish2026-01-270.34100000
ESR REITBearish2026-01-272.761312800
FPTrea 4.49%270916XB#Bearish2026-01-271.04160000
HSI 7xShortSG270309Bearish2026-01-270.116538600
HSI 7xShortSG270729Bearish2026-01-270.435100600
HSTECH 7xLongSG261105ABearish2026-01-270.146576300
ICBC CSOP CGB ETF S$Bearish2026-01-2712.915880
KeppelMBeCW260630Bearish2026-01-270.055300000
MFG IntegrationBearish2026-01-270.04213000
NASDAQ 22000MBePW260320Bearish2026-01-270.019405000
Nasdaq 5xShortUB270920Bearish2026-01-270.8651000
Nasdaq 7xShortSG270519Bearish2026-01-270.30543300
SingShippingBearish2026-01-270.295131700
SMIC 5xLongSG270316Bearish2026-01-270.33578500
ST EngineeringBearish2026-01-279.446911000
STEng 5xLongSG270712Bearish2026-01-271.19108000
STEng MBeCW260227Bearish2026-01-270.02410000
XPeng 5xLongSG270216Bearish2026-01-270.023766600
XPeng 5xLongUB270730Bearish2026-01-270.123201200
AspenBullish2026-01-270.046486000
Astrea9A1 3.4%400808#Bullish2026-01-271.04120000
Astrea9A2 5.7%400808#Bullish2026-01-271.05518000
BonvestsBullish2026-01-27139000
BRC AsiaBullish2026-01-274.2487200
CityDevBullish2026-01-279.444511600
Eneco EnergyBullish2026-01-270.01310000
Frasers PropertyBullish2026-01-271.191306600
Fu YuBullish2026-01-270.096212700
Golden Agri-ResBullish2026-01-270.2934586600
GRPBullish2026-01-270.052856400
Hoe LeongBullish2026-01-270.0012100
Hotel RoyalBullish2026-01-272.163800
Hotung InvBullish2026-01-271.419600
HPH Trust SGDBullish2026-01-270.2751995400
HSI 3xLongSG280309Bullish2026-01-271.71161300
Intl CementBullish2026-01-270.0471223100
IPC CorpBullish2026-01-270.188196900
Kuaisho 5xShortSG270127Bullish2026-01-270.08361400
Lion-CM EM Asia S$Bullish2026-01-271.2772007
ManulifeReit USDBullish2026-01-270.072955000
Mapletree Log TrBullish2026-01-271.3718980700
MDR LimitedBullish2026-01-270.0711874500
META 3xLongSG261204US$Bullish2026-01-273.11800
NamCheongBullish2026-01-271.189541700
Nasdaq 7xLongSG260226Bullish2026-01-2710.55600
Nasdaq 7xLongSG280330Bullish2026-01-272.275000
New ToyoBullish2026-01-270.23598500
OUEREITBullish2026-01-270.384812700
PanUnitedBullish2026-01-271.23290500
PHILLIP MM US$DBullish2026-01-2781.736700
SASSEUR REITBullish2026-01-270.691043500
Shangri-La HKDBullish2026-01-274.845000
SIIC EnvironmentBullish2026-01-270.179211200
SiMSCI 5xLongSG260226Bullish2026-01-276.043400
SINGTELBullish2026-01-274.5934264544
SINGTEL 10Bullish2026-01-274.59225070
Singtel 5xLongSG280307Bullish2026-01-270.56566400
Singtel 5xLongUB270630Bullish2026-01-270.4110800
Soup HoldingsBullish2026-01-270.0792100
STEng 5xShortSG270712Bullish2026-01-270.2658000
Sunny 5xShortSG270112Bullish2026-01-270.7658000
Temasek 1.8% 261124XB#Bullish2026-01-271.0041000
Tye SoonBullish2026-01-270.3231000
Posted by at No comments:

Monday, January 26, 2026

Scan 26 Jan 2026

Symbol TypeDateClose PriceVolume
Amova Asia exJC S$Bearish26/1/20261.34406661
AnAn IntlBearish26/1/20260.017307300
AspenBearish26/1/20260.038833700
Astrea9A1 3.4%400808#Bearish26/1/20261.03870000
CapLand Ascott TBearish26/1/20260.979103000
CapLand China TBearish26/1/20260.792222000
CityDevBearish26/1/20269.172292700
CMSBearish26/1/20262.25000
Combine WillBearish26/1/20261.2528700
CSOP LOW CARBON S$Bearish26/1/20262.39111118
CSOP Star&Chinext50 S$Bearish26/1/20261.37294228
Daiwa Hse Log TrBearish26/1/20260.56919900
Eneco EnergyBearish26/1/20260.009430000
Frasers PropertyBearish26/1/20261.17598100
FSL TrustBearish26/1/20260.0581114300
GP IndustriesBearish26/1/20260.5130100
GRCBearish26/1/20260.1488051600
HSI 3xLongSG280309Bearish26/1/20261.665200000
HSTECH 5xLongUB270831Bearish26/1/20262.311205200
HSTECH 7xLongSG261105Bearish26/1/20260.28287900
HSTECH 7xLongSG270331Bearish26/1/20260.0958849500
HSTECH 7xLongUB270226Bearish26/1/20260.1233500800
HSTECH 7xShortUB270730Bearish26/1/20260.345332200
IPC CorpBearish26/1/20260.171800
IS ASIA BND S$DBearish26/1/202612.682854
ManulifeReit USDBearish26/1/20260.0712629500
Mapletree Log TrBearish26/1/20261.3512727700
META 3xShortSG261006Bearish26/1/20260.796000
NTT DC REIT USDBearish26/1/202619628600
OCBC 5xShortSG261217Bearish26/1/20260.089730400
OUEREITBearish26/1/20260.365943100
Overseas EduBearish26/1/20260.185236000
RiverstoneBearish26/1/20260.893032400
Salt InvestmentsBearish26/1/20260.00237018900
Sands 5xShortSG270331Bearish26/1/20260.03200000
SASSEUR REITBearish26/1/20260.685238800
Sembcorp 5xLongSG270623Bearish26/1/20260.136345000
SIA 5xShortSG270427Bearish26/1/20260.4816000
SIIC EnvironmentBearish26/1/20260.17771300
SingPostBearish26/1/20260.393197100
SMIC 5xLongUB270730Bearish26/1/20260.485150000
SMIC MB eCW260402Bearish26/1/20260.0181440000
Sunny 5xLongUB270630Bearish26/1/20260.14694600
Yeo Hiap SengBearish26/1/20260.60516100
A Lion Short Bond US$Bullish26/1/20260.7854000
CDWBullish26/1/20260.13510200
Cent Accom REITBullish26/1/20261.152320100
ComfortDelGroBullish26/1/20261.489854500
EliteUKREIT GBPBullish26/1/20260.36419700
First ResourcesBullish26/1/20262.121106200
Hiap HoeBullish26/1/20260.57118800
Hong FokBullish26/1/20260.8452579300
HPH Trust USDBullish26/1/20260.211501000
HSTECH 7xShortSG270729Bullish26/1/20260.345539000
Indofood AgriBullish26/1/20260.395468700
IS ASIA BND US$Bullish26/1/202610.011516
Lion-CM CSI Div S$Bullish26/1/20261.01526050
Lion-OSPL APAC Fin US$Bullish26/1/20261.08245512
MFG IntegrationBullish26/1/20260.042250000
MSCBullish26/1/20260.655114000
Multi-ChemBullish26/1/20263.4311900
PHILLIP MM S$Bullish26/1/2026103.596508
PSC CorporationBullish26/1/20260.3923700
StracoBullish26/1/20260.385151800
Posted by at No comments:

Friday, January 23, 2026

Scan 23 Jan 2026

Symbol TypeDateClose PriceVolume
APAC RealtyBearish2026-01-230.625532900
Beng Kuang W270904Bearish2026-01-230.0821500
CDWBearish2026-01-230.135000
DigiCore Reit USDBearish2026-01-230.552749100
Fuxing ChinaBearish2026-01-230.6554300
Hotel RoyalBearish2026-01-232.067100
IREIT Global SGDBearish2026-01-230.29567200
Kep Infra TrBearish2026-01-230.51517742400
Kuaisho 5xShortUB261030Bearish2026-01-230.00210000
Lion-OCBC Sec HSTECH S$Bearish2026-01-230.9252908734
LION-PHILLIP S-REITBearish2026-01-230.8854299604
Mapletree PanAsia Com TrBearish2026-01-231.476805100
NamCheongBearish2026-01-231.081238400
Nasdaq 5xShortSG280406Bearish2026-01-231.976400
PSC CorporationBearish2026-01-230.3852500
Sembcorp IndBearish2026-01-235.993992500
Serial SystemBearish2026-01-230.0822584400
SingIndexFundBearish2026-01-234.111200
SINGTELBearish2026-01-234.4417780700
SINGTEL 10Bearish2026-01-234.43140570
Singtel 5xLongSG280307Bearish2026-01-230.495101200
Singtel 5xLongUB270630Bearish2026-01-230.36515300
Soup HoldingsBearish2026-01-230.07337800
Southern PkgBearish2026-01-230.2657700
STEng MBeCW260630Bearish2026-01-230.0411055000
Stoneweg EUTrust EURBearish2026-01-231.68316600
Stoneweg EUTrust SGDBearish2026-01-232.5541200
Ying Li IntlBearish2026-01-230.02610000
Amova STI ETF S$ABullish2026-01-234.59135175
CDL HTrustBullish2026-01-230.8551270800
CreditBureauAsiaBullish2026-01-231.2992600
Daiwa Hse Log TrBullish2026-01-230.565152200
Eneco EnergyBullish2026-01-230.011517000
GoodlandBullish2026-01-230.1355000
Great EasternBullish2026-01-2315.6548100
GSHBullish2026-01-230.18521600
HKEx 5xShortUB260831Bullish2026-01-230.1231765600
Hotel GrandBullish2026-01-230.7176900
KSHBullish2026-01-230.36363200
LuxkingBullish2026-01-230.8253000
NSLBullish2026-01-230.94524200
OCBC BankBullish2026-01-2321.297436600
OCBC Bk MB eCW260630Bullish2026-01-230.087331600
OUEREITBullish2026-01-230.37807600
Sands 5xLongSG270331Bullish2026-01-230.2724600
Sands 5xLongUB270630Bullish2026-01-230.194800
SHSBullish2026-01-230.133510000
SIABullish2026-01-236.423451500
SMIC 5xShortUB270831Bullish2026-01-230.305105800
Suntec ReitBullish2026-01-231.4613284100
TIHBullish2026-01-230.2544700
Wilmar MB eCW260630Bullish2026-01-230.009100000
XT MS SING US$Bullish2026-01-232.42122990
Yeo Hiap SengBullish2026-01-230.618400
Posted by at No comments:
Subscribe to: Comments (Atom)