MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, January 23, 2026

Scan 23 Jan 2026

Symbol TypeDateClose PriceVolume
APAC RealtyBearish2026-01-230.625532900
Beng Kuang W270904Bearish2026-01-230.0821500
CDWBearish2026-01-230.135000
DigiCore Reit USDBearish2026-01-230.552749100
Fuxing ChinaBearish2026-01-230.6554300
Hotel RoyalBearish2026-01-232.067100
IREIT Global SGDBearish2026-01-230.29567200
Kep Infra TrBearish2026-01-230.51517742400
Kuaisho 5xShortUB261030Bearish2026-01-230.00210000
Lion-OCBC Sec HSTECH S$Bearish2026-01-230.9252908734
LION-PHILLIP S-REITBearish2026-01-230.8854299604
Mapletree PanAsia Com TrBearish2026-01-231.476805100
NamCheongBearish2026-01-231.081238400
Nasdaq 5xShortSG280406Bearish2026-01-231.976400
PSC CorporationBearish2026-01-230.3852500
Sembcorp IndBearish2026-01-235.993992500
Serial SystemBearish2026-01-230.0822584400
SingIndexFundBearish2026-01-234.111200
SINGTELBearish2026-01-234.4417780700
SINGTEL 10Bearish2026-01-234.43140570
Singtel 5xLongSG280307Bearish2026-01-230.495101200
Singtel 5xLongUB270630Bearish2026-01-230.36515300
Soup HoldingsBearish2026-01-230.07337800
Southern PkgBearish2026-01-230.2657700
STEng MBeCW260630Bearish2026-01-230.0411055000
Stoneweg EUTrust EURBearish2026-01-231.68316600
Stoneweg EUTrust SGDBearish2026-01-232.5541200
Ying Li IntlBearish2026-01-230.02610000
Amova STI ETF S$ABullish2026-01-234.59135175
CDL HTrustBullish2026-01-230.8551270800
CreditBureauAsiaBullish2026-01-231.2992600
Daiwa Hse Log TrBullish2026-01-230.565152200
Eneco EnergyBullish2026-01-230.011517000
GoodlandBullish2026-01-230.1355000
Great EasternBullish2026-01-2315.6548100
GSHBullish2026-01-230.18521600
HKEx 5xShortUB260831Bullish2026-01-230.1231765600
Hotel GrandBullish2026-01-230.7176900
KSHBullish2026-01-230.36363200
LuxkingBullish2026-01-230.8253000
NSLBullish2026-01-230.94524200
OCBC BankBullish2026-01-2321.297436600
OCBC Bk MB eCW260630Bullish2026-01-230.087331600
OUEREITBullish2026-01-230.37807600
Sands 5xLongSG270331Bullish2026-01-230.2724600
Sands 5xLongUB270630Bullish2026-01-230.194800
SHSBullish2026-01-230.133510000
SIABullish2026-01-236.423451500
SMIC 5xShortUB270831Bullish2026-01-230.305105800
Suntec ReitBullish2026-01-231.4613284100
TIHBullish2026-01-230.2544700
Wilmar MB eCW260630Bullish2026-01-230.009100000
XT MS SING US$Bullish2026-01-232.42122990
Yeo Hiap SengBullish2026-01-230.618400
Posted by at No comments:

Thursday, January 22, 2026

Scan 22 Jan 2026

Symbol TypeDateClose PriceVolume
17LIVE GROUPBearish2026-01-221.0657800
A Lion-Nomura Japan S$Bearish2026-01-221.38578484
Ascent BridgeBearish2026-01-220.23686000
Beng KuangBearish2026-01-220.295417800
BonvestsBearish2026-01-220.95526600
CDL HTrustBearish2026-01-220.8451258500
China MiningBearish2026-01-220.027219400
Daiwa Hse Log TrBearish2026-01-220.56399100
Eneco EnergyBearish2026-01-220.009450000
Far East HTrustBearish2026-01-220.611232200
First ReitBearish2026-01-220.275427900
Frasers L&C TrBearish2026-01-221.035435100
HKEx 5xLongSG270216Bearish2026-01-220.684000
Jardine C&CBearish2026-01-2234.5244500
MSCBearish2026-01-220.61532200
OceanusBearish2026-01-220.0031155200
OUEREITBearish2026-01-220.3651081800
PanUnitedBearish2026-01-221.19258200
PARKWAYLIFE REITBearish2026-01-224.14940100
RH PetroGasBearish2026-01-220.1531072500
Tencent 5xLongUB270831Bearish2026-01-220.44540000
Vibrant GroupBearish2026-01-220.153149300
XT MSCHINA S$Bearish2026-01-2226.6211972
XT MSINDO US$Bearish2026-01-2213.593157
Acro HTrust USDBullish2026-01-220.26260500
AnAn IntlBullish2026-01-220.019172800
ASTIBullish2026-01-220.036104464000
HKEx 5xShortSG260908Bullish2026-01-220.05560400
HSI 7xShortSG270309Bullish2026-01-220.133109400
HSI 7xShortSG270729Bullish2026-01-220.505121600
HSTECH 5xShortSG280330Bullish2026-01-221.8398100
HSTECH 7xShortSG270309Bullish2026-01-220.1164435300
IHHBullish2026-01-222.721100
Info-TechBullish2026-01-220.822327800
Lion-OSPL APAC Fin S$Bullish2026-01-221.355124849
Mapletree PanAsia Com TrBullish2026-01-221.4823806800
NIO Inc. USD OVBullish2026-01-224.772470
OCBC 5xLongSG261217Bullish2026-01-221.6857800
OKPBullish2026-01-221.35648700
SingShippingBullish2026-01-220.32100
Tencent 5xShortUB260529Bullish2026-01-220.02100000
UOIBullish2026-01-227.729000
Zheneng JinjiangBullish2026-01-220.445543300
Posted by at No comments:

Wednesday, January 21, 2026

Scan 21 Jan 2026

Symbol TypeDateClose PriceVolume
Amova STI ETF S$ABearish2026-01-214.50530044
AnAn IntlBearish2026-01-210.017442000
Avi-Tech HldgBearish2026-01-210.19257600
Baker TechnologyBearish2026-01-210.5352800
CF VN 30 SC ETF SG$Bearish2026-01-211.85627579
ComfortDelGroBearish2026-01-211.4617659100
DBSBearish2026-01-2158.024108700
DBS 5xLongSG280330Bearish2026-01-211.5140400
DBS MB eCW260330Bearish2026-01-210.0762306700
G InvacomBearish2026-01-210.0543254600
Hiap Seng IndBearish2026-01-210.0192462400
Hotel GrandBearish2026-01-210.7124000
Hotung InvBearish2026-01-211.3861500
HPH Trust USDBearish2026-01-210.2052157400
Indofood AgriBearish2026-01-210.365500
Info-TechBearish2026-01-210.76159300
IS ASIA BND US$Bearish2026-01-219.96944
JB FoodsBearish2026-01-210.675119100
Lion-OSPL APAC Fin S$Bearish2026-01-211.341219255
Mapletree PanAsia Com TrBearish2026-01-211.465361100
Popmart 5xShortSG270706Bearish2026-01-210.3200900
Popmart 5xShortUB270730Bearish2026-01-210.46583400
SGXBearish2026-01-2117.312037500
SGX MB eCW260630Bearish2026-01-210.05670000
Thomson MedicalBearish2026-01-210.0614112100
Uni-Asia GrpBearish2026-01-210.891800
ALPHAB 3xShortSG261006Bullish2026-01-210.1931000
Amova-STC A_REIT US$Bullish2026-01-210.6471900
Ascent BridgeBullish2026-01-210.318300
AspenBullish2026-01-210.039284600
Banyan TreeBullish2026-01-210.625964500
CSOP Star&Chinext50 S$Bullish2026-01-211.4113100
Daiwa Hse Log TrBullish2026-01-210.565164700
DBS MB ePW260313Bullish2026-01-210.031315000
DFIRG USDBullish2026-01-214.081754900
Eneco EnergyBullish2026-01-210.01555300
HafaryBullish2026-01-210.5231400
HKEx MB ePW260303Bullish2026-01-210.02100000
Hong Lai HuatBullish2026-01-210.08738513500
IPC CorpBullish2026-01-210.17544500
JadasonBullish2026-01-210.01633500
OceanusBullish2026-01-210.0041401900
OUEREITBullish2026-01-210.37933800
SGX MB ePW260330Bullish2026-01-210.04200000
Soup HoldingsBullish2026-01-210.08854800
Sri Trang AgroBullish2026-01-210.5360400
Posted by at No comments:

Tuesday, January 20, 2026

Scan 20 Jan 2026

Symbol TypeDateClose PriceVolume
ABRBearish2026-01-200.41000
AbundanteBearish2026-01-200.1345600
Acro HTrust USDBearish2026-01-200.25288400
A-Sonic AeroBearish2026-01-200.53110000
AspenBearish2026-01-200.038671000
Banyan TreeBearish2026-01-200.6151104300
CapLand IntCom TBearish2026-01-202.4119521200
CSE GlobalBearish2026-01-201.042385300
CSOP Star&Chinext50 S$Bearish2026-01-201.36482500
Eneco EnergyBearish2026-01-200.009250100
GRPBearish2026-01-200.04119400
Lion-OSPL China L S$Bearish2026-01-201.91472166
NIO MBeCW260225Bearish2026-01-200.00236000
NVDA 3xLongSG261006Bearish2026-01-204.493800
OceanusBearish2026-01-200.003446600
OUEREITBearish2026-01-200.365621300
Pan HongBearish2026-01-200.062189800
SapphireBearish2026-01-200.051659100
Seatrium LtdBearish2026-01-202.1219688500
SIA MB eCW260330Bearish2026-01-200.01180000
Sri Trang AgroBearish2026-01-200.505196200
StarhillGbl ReitBearish2026-01-200.595298800
Tencent 3xLongSG271125Bearish2026-01-206.61300
Tencent 5xLongSG270930Bearish2026-01-200.44242500
UOBAM PINGAN CHINEXT S$Bearish2026-01-201.148381075
UOIBearish2026-01-207.72300
Xiaomi 5xLongUB260831Bearish2026-01-200.00635000
Yanlord LandBearish2026-01-200.72229300
Yeo Hiap SengBearish2026-01-200.60525500
Amova SGD IGBond ETFBullish2026-01-201.0021292318
AnAn IntlBullish2026-01-200.0182908400
Astrea VI3%B310318#Bullish2026-01-201.01416000
Avi-Tech HldgBullish2026-01-200.19825000
Bumitama AgriBullish2026-01-201.33910900
CDWBullish2026-01-200.134292900
ComfortDelGroBullish2026-01-201.486871800
DBS 5xShortSG261217Bullish2026-01-200.062917500
DBS 5xShortUB261030Bullish2026-01-200.3140000
First ReitBullish2026-01-200.283795900
G InvacomBullish2026-01-200.05510504500
Global InvBullish2026-01-200.12877800
Hor KewBullish2026-01-201.3310400
NASDAQ 22000MBePW260320Bullish2026-01-200.031000
Noel Gifts IntlBullish2026-01-200.21531200
NordicBullish2026-01-200.455492300
PSC CorporationBullish2026-01-200.39495400
S&P 7xShortSG260324Bullish2026-01-200.031125200
Salt InvestmentsBullish2026-01-200.003700
SGX 5xShortSG261217Bullish2026-01-200.041115000
SiMSCI 7xShortSG280128Bullish2026-01-200.52520000
Sin Heng MachBullish2026-01-200.719500
SINGTEL 10Bullish2026-01-204.56178600
Singtel 5xLongSG280307Bullish2026-01-200.5658000
Singtel 5xLongUB270630Bullish2026-01-200.41286500
SMIC 5xShortSG270930Bullish2026-01-201.0842300
Sunny 5xShortUB270630Bullish2026-01-200.31540400
Tencent 3xShortSG271125Bullish2026-01-202.2586100
Tencent 5xShortSG260513Bullish2026-01-200.024240000
Tencent 5xShortSG270827Bullish2026-01-200.455133700
YongmaoBullish2026-01-200.7452400
Posted by at No comments:

Monday, January 19, 2026

Scan 19 Jan 2026

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish2026-01-191.52619800
AnAn IntlBearish2026-01-190.0171493900
Asian Pay Tv TrBearish2026-01-190.1051169600
Astrea8A2 6.35%390719#Bearish2026-01-191.05514000
CF VN 30 SC ETF US$Bearish2026-01-191.4330000
CSOP iEdge SREIT ETF S$Bearish2026-01-190.7771966976
CSOP iEdge SREIT ETF US$Bearish2026-01-190.60510250
CSOP SEA TECH ETF S$Bearish2026-01-191.266245405
CSOP SEA TECH ETF US$Bearish2026-01-190.987277332
First ReitBearish2026-01-190.2751459600
Great EasternBearish2026-01-1915.4215100
HafaryBearish2026-01-190.525000
MDR LimitedBearish2026-01-190.062320100
Mermaid MaritimeBearish2026-01-190.122801400
Nasdaq 7xLongSG260226Bearish2026-01-199.171200
Nasdaq 7xLongSG280330Bearish2026-01-1929400
NSLBearish2026-01-190.90510000
PavillonBearish2026-01-190.038201000
Salt InvestmentsBearish2026-01-190.0021153300
SiMSCI 5xLongSG260226Bearish2026-01-195.422000
SPDR S&P500 US$Bearish2026-01-19688.471632
StracoBearish2026-01-190.3757400
SUTL EnterpriseBearish2026-01-190.92513000
UOB AP GRN REIT S$Bearish2026-01-190.758136358
Xiaomi 3xLongSG271125Bearish2026-01-191.29517500
XT MS SING US$Bearish2026-01-192.365110
YHI IntlBearish2026-01-190.37239600
YZJ Shipbldg SGDBearish2026-01-193.529002900
AspenBullish2026-01-190.03911604500
Astrea9A1 3.4%400808#Bullish2026-01-191.0492000
Baidu 5xShortSG270930Bullish2026-01-190.22588400
CapLand India TBullish2026-01-191.241627600
CreativeBullish2026-01-190.61513000
DBS 5xLongUB270730Bullish2026-01-196.31000
Eneco EnergyBullish2026-01-190.01703000
Grand BanksBullish2026-01-190.8158200
HL Global EntBullish2026-01-190.3853100
HPH Trust USDBullish2026-01-190.211069800
Indofood AgriBullish2026-01-190.37563300
InnoTekBullish2026-01-190.683334600
Nasdaq 7xShortUB270920Bullish2026-01-190.7130300
OceanusBullish2026-01-190.0044534600
Raffles EduBullish2026-01-190.182117984896
RafflesEd 6%cb270923Bullish2026-01-192.5394100
SINGTELBullish2026-01-194.498199100
XPeng 5xShortUB270831Bullish2026-01-190.25540800
Posted by at No comments:

Friday, January 16, 2026

Scan 16 Jan 2026

Symbol TypeDateClose PriceVolume
17LIVE W281207Bearish2026-01-160.001420000
Ascent BridgeBearish2026-01-160.261900
Astrea7B 6%320527#Bearish2026-01-161.0282000
CapLand India TBearish2026-01-161.23941500
Cent Accom REITBearish2026-01-161.123852400
ChinaSunsineBearish2026-01-160.7851729500
CortinaBearish2026-01-163.61000
DBS 5xShortUB261030Bearish2026-01-160.28510600
IFS CapitalBearish2026-01-160.17940000
Intl CementBearish2026-01-160.0447229600
Lion-OSPL Low Carbon US$Bearish2026-01-161.08167100
PacificRadianceBearish2026-01-160.1165872000
PHIL-CU MS CHINA A50 S$Bearish2026-01-161.4411050
PNE IndustriesBearish2026-01-160.5256200
Sembcorp 5xShortSG270331Bearish2026-01-160.27516000
Shanghai TurboBearish2026-01-160.038800
SIA EngineeringBearish2026-01-163.481465100
Tiong SengBearish2026-01-160.102437800
UnionSteelBearish2026-01-160.591000
Acro HTrust USDBullish2026-01-160.26122400
GuocoLandBullish2026-01-162.27969800
IntracoBullish2026-01-160.381000
Koh BrosBullish2026-01-160.3813000
MSFT 3xShortSG261006Bullish2026-01-161.58800
NSLBullish2026-01-160.9257900
NVDA 3xLongSG261006Bullish2026-01-165.056200
OCBC Bk MB eCW260330Bullish2026-01-160.11813200
PHIL SING INCBullish2026-01-161.4885200
SIA 5xShortSG270427Bullish2026-01-160.518000
StracoBullish2026-01-160.3810100
UOB AP GRN REIT S$Bullish2026-01-160.76856110
Vicplas IntlBullish2026-01-160.09372000
YHI IntlBullish2026-01-160.3946400
Zijin 5xShortSG271021Bullish2026-01-160.19326000
Posted by at No comments:

Thursday, January 15, 2026

Scan 15 Jan 2026

Symbol TypeDateClose PriceVolume
Acro HTrust USDBearish2026-01-150.255140000
A-SmartBearish2026-01-150.1112000
AspenBearish2026-01-150.038143300
Astrea VI3%B310318#Bearish2026-01-151.0138000
Baidu 5xShortSG261223Bearish2026-01-150.004100000
Bumitama AgriBearish2026-01-151.262830000
CasaBearish2026-01-150.1365600
CreativeBearish2026-01-150.65500
Duty Free IntlBearish2026-01-150.0816000
First ResourcesBearish2026-01-151.975814000
Fu YuBearish2026-01-150.096252400
Golden Agri-ResBearish2026-01-150.2837696100
Hiap HoeBearish2026-01-150.53363600
InnoTekBearish2026-01-150.63818700
Kencana AgriBearish2026-01-150.25200
Shangri-La HKDBearish2026-01-154.726500
SIABearish2026-01-156.363492200
SingShippingBearish2026-01-150.29175100
Sunny 5xShortUB270630Bearish2026-01-150.25540400
Top GloveW300209Bearish2026-01-150.0342200
UOB AP GRN REIT S$Bearish2026-01-150.76930
YHI IntlBearish2026-01-150.3856000
Amova-ICBCSG CNB S$Bullish2026-01-150.9487733
Ascent BridgeBullish2026-01-150.3410100
B&M HldgBullish2026-01-150.66500
Bukit SembawangBullish2026-01-155.11943300
China EverbrightBullish2026-01-150.2693400
Hotel GrandBullish2026-01-150.7124100
IFS CapitalBullish2026-01-150.18443300
Lion-OSPL APAC Fin S$Bullish2026-01-151.356178510
Lion-OSPL APAC Fin US$Bullish2026-01-151.052850
Low Keng HuatBullish2026-01-150.7755726900
PavillonBullish2026-01-150.0460000
Popmart 5xShortUB270730Bullish2026-01-150.66140800
Sembcorp 5xShortSG270331Bullish2026-01-150.3059000
SingPostBullish2026-01-150.47526000
STEng MBeCW260630Bullish2026-01-150.0471894500
Posted by at No comments:

Wednesday, January 14, 2026

Scan 14 Jan 2026

Symbol TypeDateClose PriceVolume
Asia EnterprisesBearish2026-01-140.15810900
Avi-Tech HldgBearish2026-01-140.19427500
CDWBearish2026-01-140.12750600
China IntlBearish2026-01-140.04540000
Daiwa Hse Log TrBearish2026-01-140.5681000
Del Monte PacBearish2026-01-140.095313700
HeptamaxBearish2026-01-140.0793900
Hor KewBearish2026-01-141.2934800
HRnetGroupBearish2026-01-140.74566000
Koh BrosBearish2026-01-140.275122200
KSHBearish2026-01-140.35559400
MSFT 3xLongSG261006Bearish2026-01-143.62200
Multi-ChemBearish2026-01-143.423100
NIO Inc. USD OVBearish2026-01-144.75277740
NSLBearish2026-01-140.9055200
NVDA 3xLongSG261006Bearish2026-01-144.858000
PetroCH 5xShortSG270331Bearish2026-01-140.036240600
PHILLIP MM S$Bearish2026-01-14103.553595
PingAn 5xLongUB270630Bearish2026-01-141.86527900
P-Nova Long MSSG2X S$Bearish2026-01-142.4431061
SamuderaShippingBearish2026-01-141.15427800
SunMoonFoodBearish2026-01-140.02560000
UOB MB ePW260130Bearish2026-01-140.002100000
UOBAM FTSE CN A50 S$Bearish2026-01-142.48821849
VICOM LtdBearish2026-01-141.6517100
XT Vietnam US$Bearish2026-01-1441.532200
AIA 5xShortUB270730Bullish2026-01-140.21520200
Alibaba MB eCW260505Bullish2026-01-140.05965100
BonvestsBullish2026-01-140.99534500
Bumitama AgriBullish2026-01-141.332502600
Bund CenterBullish2026-01-140.4223900
CapLand India TBullish2026-01-141.24488000
Coliwoo HldgsBullish2026-01-140.581038700
DelfiBullish2026-01-140.8151118300
Far East OrchardBullish2026-01-141.2592500
Frasers PropertyBullish2026-01-141.17905300
IFASTBullish2026-01-149.721163700
Lion AsiapacBullish2026-01-140.281500
OUEBullish2026-01-141.1811900
Pacific CenturyBullish2026-01-140.465421000
PingAn MB eCW260203Bullish2026-01-140.0771400
Popmart 5xShortSG270706Bullish2026-01-140.489500
Renaissance UnitedBullish2026-01-140.002202700
SingShippingBullish2026-01-140.316000
The Place HldgBullish2026-01-140.00459813600
XT MSINDO US$Bullish2026-01-1413.794815
Yeo Hiap SengBullish2026-01-140.6116000
YHI IntlBullish2026-01-140.3961500
Posted by at No comments:
Subscribe to: Comments (Atom)