MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, December 31, 2009

Scan 31 Dec 09

Symbol TypeDateClose PriceVolume
CHINA ANGEL FOOD LIMITEDBearish12/31/20090.113110000
CHINA PAPER HOLDINGS LIMITEDBearish12/31/20090.195137000
EPURE INTERNATIONAL LTD.Bearish12/31/20090.7352729000
EXCELPOINT TECHNOLOGY LTDBearish12/31/20090.045127000
HONGGUO INTL HOLDINGS LIMITEDBearish12/31/20090.32215000
IPCO INT'L LIMITEDBearish12/31/20090.021980000
MEDIARING LTDBearish12/31/20090.221043000
ANWELL TECHNOLOGIES LIMITEDBullish12/31/20090.7200000
AUSGROUP LIMITEDBullish12/31/20090.674509000
CAPITALAND LIMITEDBullish12/31/20094.210548000
COMBINE WILL INTL HLDGS LTDBullish12/31/20090.1170000
HONGKONG LAND HOLDINGS LIMITEDBullish12/31/20094.951037000
INNOVALUES LIMITEDBullish12/31/20090.16105000
MEMTECH INTERNATIONAL LTDBullish12/31/20090.11722000
NOBLE GROUP LIMITEDBullish12/31/20093.2514038000
OLAM INTERNATIONAL LIMITEDBullish12/31/20092.667102000
OUHUA ENERGY HOLDINGS LIMITEDBullish12/31/20090.105325000
SEMBCORP INDUSTRIES LTDBullish12/31/20093.73246000
SEMBCORP MARINE LTDBullish12/31/20093.72962000
THOMSON MEDICAL CENTRE LIMITEDBullish12/31/20090.69103000
YANGZIJIANG SHIPBLDG HLDGS LTDBullish12/31/20091.218485000

Wednesday, December 30, 2009

Scan 30 Dec 09

Symbol TypeDateClose PriceVolume
ISDN HOLDINGS LIMITEDBearish12/30/20090.155199000
SINO GRANDNESS FOOD IND GP LTDBearish12/30/20090.4558555000
TELEDATA (SINGAPORE) LTDBearish12/30/20090.07539990000
UMS HOLDINGS LIMITEDBearish12/30/20090.16357000
WHEELOCK PROPERTIES (S) LTDBearish12/30/20092.01143000
ASIA FOOD & PROPERTIES LTDBullish12/30/20090.6859000
ASIATRAVEL.COM HOLDINGS LTDBullish12/30/20090.6951265000
C & O PHARM TECH (HLDGS) LTDBullish12/30/20090.245117000
CDW HOLDING LIMITEDBullish12/30/20090.07107000
CEI CONTRACT MANUFACTURING LTDBullish12/30/20090.115209000
CENTILLION ENV & RECYC LIMITEDBullish12/30/20090.0151400000
CHINA ANGEL FOOD LIMITEDBullish12/30/20090.115715000
CHINA HONGXING SPORTS LIMITEDBullish12/30/20090.198025000
FUXING CHINA GROUP LIMITEDBullish12/30/20090.141446000
GLOBAL TECH (HLDGS) LIMITEDBullish12/30/20090.015302000
GP INDUSTRIES LIMITEDBullish12/30/20090.32547000
IPC CORPORATION LIMITEDBullish12/30/20090.125116000
LOTTVISION LIMITEDBullish12/30/20090.061615000
LUM CHANG HOLDINGS LIMITEDBullish12/30/20090.305820000
MEDTECS INTERNATIONAL CORP LTDBullish12/30/20090.15483000
MEMSTAR TECHNOLOGY LTD.Bullish12/30/20090.11066000
PACIFIC SHIPPING TRUSTBullish12/30/20090.265735000
PARKWAYLIFE REITBullish12/30/20091.24730000
PEC LTD.Bullish12/30/20090.6951581000
SMRT CORPORATION LTDBullish12/30/20091.923145000
SUNMART HOLDINGS LIMITEDBullish12/30/20090.11288000
SUNWAY INTL HLDGS LTDBullish12/30/20090.03696000
SYNEAR FOOD HOLDINGS LIMITEDBullish12/30/20090.3211462000
TIME WATCH INVESTMENTS LIMITEDBullish12/30/20090.135144000
UNIONMET (SINGAPORE) LIMITEDBullish12/30/20090.055438000
ZIWO HOLDINGS LTD.Bullish12/30/20090.3811876000

Tuesday, December 29, 2009

Scan 29 Dec 09

Symbol TypeDateClose PriceVolume
8TELECOM INTL HOLDINGS CO LTDBearish12/29/20090.17330000
MANHATTAN RESOURCES LIMITEDBearish12/29/20090.62211000
MEMSTAR TECHNOLOGY LTD.Bearish12/29/20090.0952634000
ACE ACHIEVE INFOCOM LIMITEDBullish12/29/20090.105205000
ADVANCED HOLDINGS LTD.Bullish12/29/20090.31571000
APEX-PAL INTERNATIONAL LTDBullish12/29/20090.18435000
BEYONICSTECHNOLOGY LIMITEDBullish12/29/20090.195529000
CH OFFSHORE LTDBullish12/29/20090.6751150000
CHEMOIL ENERGY LIMITEDBullish12/29/20090.4052459000
CHINA ENERGY LIMITEDBullish12/29/20090.24494000
CHINA FISHERY GROUP LIMITEDBullish12/29/20091.36193000
CHINA KUNDA TECH HOLDINGS LTDBullish12/29/20090.2653521000
CHINA NEW TOWN DEVT CO LIMITEDBullish12/29/20090.14524137000
CHINA OILFIELD TEC SVCS GRPLTDBullish12/29/20090.1651629000
CHINA TAISAN TECH GRP HLDGSLTDBullish12/29/20090.1858012000
CHUAN HUP HOLDINGS LIMITEDBullish12/29/20090.351145000
COSMOSTEEL HOLDINGS LIMITEDBullish12/29/20090.42278000
DBS GROUP HOLDINGS LTDBullish12/29/200915.31746000
DESIGN STUDIO FURNITURE MFRLTDBullish12/29/20090.595432000
DMX TECHNOLOGIES GROUP LTDBullish12/29/20090.414657000
ECOWISE HOLDINGS LIMITEDBullish12/29/20090.2353763000
ELLIPSIZ LTDBullish12/29/20090.124723000
ENVIRO-HUB HOLDINGS LTDBullish12/29/20090.1051394000
FINANCIAL ONE CORP.Bullish12/29/20090.533186000
FIRST REAL ESTATE INV TRUSTBullish12/29/20090.8152860000
FIRST RESOURCES LIMITEDBullish12/29/20090.9554027000
GEMS TV HOLDINGS LIMITEDBullish12/29/20090.0753442000
GMG GLOBAL LTDBullish12/29/20090.10512013000
GOLDEN AGRI-RESOURCES LTDBullish12/29/20090.50563181000
HERSING CORPORATION LTDBullish12/29/20090.38605000
HG METAL MANUFACTURING LTDBullish12/29/20090.13513382000
HIAP SENG ENGINEERING LTDBullish12/29/20090.6551800000
INDOFOOD AGRI RESOURCES LTD.Bullish12/29/20092.2413091000
IPCO INT'L LIMITEDBullish12/29/20090.0251903000
KENCANA AGRI LIMITEDBullish12/29/20090.2952680000
MEDIARING LTDBullish12/29/20090.2252508000
MERCATOR LINES (SINGAPORE) LTDBullish12/29/20090.3154515000
OCEAN SKY INTERNATIONAL LTDBullish12/29/20090.13141000
OTTO MARINE LIMITEDBullish12/29/20090.41512606000
PASSION HOLDINGS LIMITEDBullish12/29/20090.21120000
PT BERLIAN LAJU TANKER TBKBullish12/29/20090.16812000
R H ENERGY LTD.Bullish12/29/20090.165828000
ROTARY ENGINEERING LIMITEDBullish12/29/20091.044911000
ROWSLEY LTD.Bullish12/29/20090.0951181000
SIA ENGINEERING CO LTDBullish12/29/20093.26223000
SINGAPORE PRESS HLDGS LTDBullish12/29/20093.651692000
SINOSTAR PEC HOLDINGS LIMITEDBullish12/29/20090.19852000
SKY CHINA PETROLEUM SVCS LTD.Bullish12/29/20090.2592000
SUNMOON FOOD COMPANY LIMITEDBullish12/29/20090.01251000
SWISSCO INTERNATIONAL LIMITEDBullish12/29/20090.8926000
ZAGRO ASIA LIMITEDBullish12/29/20090.215190000

Monday, December 28, 2009

Scan 28 Dec 09

Symbol TypeDateClose PriceVolume
CAPITARETAIL CHINA TRUSTBearish12/28/20091.28244000
CENTILLION ENV & RECYC LIMITEDBearish12/28/20090.013024000
CHINA NEW TOWN DEVT CO LIMITEDBearish12/28/20090.1352940000
GMG GLOBAL LTDBearish12/28/20090.0951102000
LOTTVISION LIMITEDBearish12/28/20090.055247000
POPULAR HOLDINGS LIMITEDBearish12/28/20090.18689000
QIAN HU CORPORATION LIMITEDBearish12/28/20090.155268000
SMRT CORPORATION LTDBearish12/28/20091.841870000
VALUETRONICS HOLDINGS LIMITEDBearish12/28/20090.13103000
8TELECOM INTL HOLDINGS CO LTDBullish12/28/20090.1754211000
ADDVALUE TECHNOLOGIES LTDBullish12/28/20090.035160000
ASIA ENVIRONMENT HOLDINGS LTDBullish12/28/20090.3230000
BRC ASIA LIMITEDBullish12/28/20090.22589000
CHANGTIAN PLASTIC & CHEM LTDBullish12/28/20090.1951127000
CHINA GAOXIAN FIBREFAB HLDGLTDBullish12/28/20090.20510072000
CHINA SKY CHEM FIBRE CO. LTD.Bullish12/28/20090.193480000
CHINA SPORTS INTL LIMITEDBullish12/28/20090.173930000
CHINA SUNSINE CHEM HLDGS LTD.Bullish12/28/20090.235125000
CSE GLOBAL LTDBullish12/28/20090.835152000
FEDERAL INT(2000) LTDBullish12/28/20090.1952344000
GLOBAL INVESTMENTS LIMITEDBullish12/28/20090.2551268000
GOODPACK LIMITEDBullish12/28/20091.121382000
GUTHRIE GTS LTDBullish12/28/20090.385141000
HOTUNG INVESTMENT HLDGS LTDBullish12/28/20090.11134000
INNOTEK LIMITEDBullish12/28/20090.4151280000
K1 VENTURES LIMITEDBullish12/28/20090.16616000
KIAN ANN ENGINEERING LTDBullish12/28/20090.175222000
KIAN HO BEARINGS LTDBullish12/28/20090.175166000
KOH BROTHERS GROUP LIMITEDBullish12/28/20090.245136000
KTL GLOBAL LIMITEDBullish12/28/20090.3852207000
LIAN BENG GROUP LTDBullish12/28/20090.285731000
MEGHMANI ORGANICS LIMITEDBullish12/28/20090.205250000
MEMSTAR TECHNOLOGY LTD.Bullish12/28/20090.14220000
MIDAS HLDGS LIMITEDBullish12/28/20090.9225431000
PSL HOLDINGS LTDBullish12/28/20090.3210511000
RAFFLES EDUCATION CORP LIMITEDBullish12/28/20090.423961000
SEE HUP SENG LIMITEDBullish12/28/20090.32728000
SINGAPORE POST LIMITEDBullish12/28/20090.995710000
SINO CONSTRUCTION LIMITEDBullish12/28/20090.162126000
SUNNINGDALE TECH LTDBullish12/28/20090.12660000
TUAN SING HOLDINGS LIMITEDBullish12/28/20090.22762000
UOL GROUP LIMITEDBullish12/28/20094.05830000
YONGNAM HOLDINGS LIMITEDBullish12/28/20090.262964000

Friday, December 25, 2009

Scan 24 Dec 09

Symbol TypeDateClose PriceVolume
BBR HOLDINGS (S) LTDBearish12/24/20090.0556092000
C&G INDUSTRIAL HOLDINGS LTDBearish12/24/20090.23136000
CHINA AUTO CORPORATION LTD.Bearish12/24/20090.07230000
CHINA SKY CHEM FIBRE CO. LTD.Bearish12/24/20090.175580000
ELLIPSIZ LTDBearish12/24/20090.115900000
FEDERAL INT(2000) LTDBearish12/24/20090.185434000
FIRST RESOURCES LIMITEDBearish12/24/20090.925405000
HISAKA HOLDINGS LTD.Bearish12/24/20090.22350000
INNOTEK LIMITEDBearish12/24/20090.41628000
INNOVALUES LIMITEDBearish12/24/20090.15170000
IPCO INT'L LIMITEDBearish12/24/20090.02300000
K1 VENTURES LIMITEDBearish12/24/20090.1551173000
KTL GLOBAL LIMITEDBearish12/24/20090.382131000
LANTROVISION (S) LTDBearish12/24/20090.025800000
MEDIARING LTDBearish12/24/20090.2151768000
PAN HONG PROPERTY GROUP LTDBearish12/24/20090.63085000
SEE HUP SENG LIMITEDBearish12/24/20090.285973000
SUNVIC CHEMICAL HOLDINGS LTDBearish12/24/20090.16150000
CAPITAMALL TRUSTBullish12/24/20091.771963000
CHINA NEW TOWN DEVT CO LIMITEDBullish12/24/20090.145059000
CNA GROUP LTD.Bullish12/24/20090.365280000
FRASERS CENTREPOINT TRUSTBullish12/24/20091.35593000
GEMS TV HOLDINGS LIMITEDBullish12/24/20090.075215000
JIUTIAN CHEMICAL GROUP LIMITEDBullish12/24/20090.17265000
MERMAID MARITIME PUBLIC CO LTDBullish12/24/20090.8549000
UNI-ASIA FINANCE CORPORATIONBullish12/24/20090.48724000
UNITED FIBER SYSTEM LIMITEDBullish12/24/20090.0451790000

Wednesday, December 23, 2009

Scan 23 Dec 09

Symbol TypeDateClose PriceVolume
8TELECOM INTL HOLDINGS CO LTDBearish12/23/20090.165787000
BEYONICSTECHNOLOGY LIMITEDBearish12/23/20090.19617000
CHINA DAIRY GROUP LTDBearish12/23/20090.195245000
CHINA PAPER HOLDINGS LIMITEDBearish12/23/20090.195120000
CHINA TAISAN TECH GRP HLDGSLTDBearish12/23/20090.173063000
CSE GLOBAL LTDBearish12/23/20090.825618000
FIRST REAL ESTATE INV TRUSTBearish12/23/20090.795113000
GUL TECHNOLOGIES SINGAPORE LTDBearish12/23/20090.085248000
JASPER INVESTMENTS LIMITEDBearish12/23/20090.125106000
JIUTIAN CHEMICAL GROUP LIMITEDBearish12/23/20090.1651601000
MERMAID MARITIME PUBLIC CO LTDBearish12/23/20090.78865000
NOVO GROUP LTD.Bearish12/23/20090.17140000
PSL HOLDINGS LTDBearish12/23/20090.291786000
SWISSCO INTERNATIONAL LIMITEDBearish12/23/20090.76180000
THAKRAL CORPORATION LTDBearish12/23/20090.075395000
TRANSCU GROUP LIMITEDBearish12/23/20090.1251459000
TUAN SING HOLDINGS LIMITEDBearish12/23/20090.205652000
ASA GROUP HOLDINGS LTDBullish12/23/20090.06375000
BBR HOLDINGS (S) LTDBullish12/23/20090.065480000
BIO-TREAT TECHNOLOGY LIMITEDBullish12/23/20090.065125000
CHINA AUTO CORPORATION LTD.Bullish12/23/20090.0751690000
CHINA FASHION HOLDINGS LIMITEDBullish12/23/20090.04300000
GMG GLOBAL LTDBullish12/23/20090.11313000
JARDINE STRATEGIC HLDGS LTDBullish12/23/200917.86237500
K1 VENTURES LIMITEDBullish12/23/20090.16613000
LYXOR MSCI TAIWAN INDEX FUND10Bullish12/23/20090.907172000
OVERSEA-CHINESE BANKING CORPBullish12/23/20098.922494000
PSC CORPORATION LTDBullish12/23/20090.24132000
SUNTEC REAL ESTATE INV TRUSTBullish12/23/20091.3714870000
YOMA STRATEGIC HOLDINGS LTDBullish12/23/20090.085102000

Tuesday, December 22, 2009

Scan 22 Dec 09

Symbol TypeDateClose PriceVolume
BIO-TREAT TECHNOLOGY LIMITEDBearish12/22/20090.06106000
CHINA ESSENCE GROUP LTD.Bearish12/22/20090.285216000
CHINA HONGCHENG HOLDINGS LTDBearish12/22/20090.105615000
CHINA HONGXING SPORTS LIMITEDBearish12/22/20090.187119000
CHINA SPORTS INTL LIMITEDBearish12/22/20090.165424000
CHINA XLX FERTILISER LTD.Bearish12/22/20090.6115903000
COSMOSTEEL HOLDINGS LIMITEDBearish12/22/20090.385733000
GEMS TV HOLDINGS LIMITEDBearish12/22/20090.07200000
IPC CORPORATION LIMITEDBearish12/22/20090.12459000
K1 VENTURES LIMITEDBearish12/22/20090.155102000
LORENZO INTERNATIONAL LIMITEDBearish12/22/20090.115135000
PT BERLIAN LAJU TANKER TBKBearish12/22/20090.09516618000
ROTARY ENGINEERING LIMITEDBearish12/22/20091.012972000
SCORPIO EAST HOLDINGS LTD.Bearish12/22/20090.115120000
ABTERRA LTDBullish12/22/20090.0458264000
ASCENDAS INDIA TRUSTBullish12/22/20090.91678000
CENTILLION ENV & RECYC LIMITEDBullish12/22/20090.015410000
CITYSPRING INFRASTRUCT TRUSTBullish12/22/20090.581305000
CSE GLOBAL LTDBullish12/22/20090.83333000
DUTECH HOLDINGS LIMITEDBullish12/22/20090.205175000
ELLIPSIZ LTDBullish12/22/20090.121526000
FUJIAN ZHENYUN PLAS IND CO LTDBullish12/22/20090.38144000
GOLDTRON LIMITEDBullish12/22/20090.011500000
INFORMATICS EDUCATION LTD.Bullish12/22/20090.05250000
JARDINE MATHESON HLDGS LTDBullish12/22/200930.46114400
JASPER INVESTMENTS LIMITEDBullish12/22/20090.13110000
JIUTIAN CHEMICAL GROUP LIMITEDBullish12/22/20090.172811000
KEPPEL LAND LIMITEDBullish12/22/20093.456409000
LIPPO-MAPLETREEINDORETAILTRUSTBullish12/22/20090.5051249000
MFS TECHNOLOGY LTDBullish12/22/20090.235413000
PACIFIC CENTURY REGIONAL DEVTSBullish12/22/20090.18266000
PSL HOLDINGS LTDBullish12/22/20090.29513019000
SINGAPORE REINSURANCE COR LTDBullish12/22/20090.288562000
TELECHOICE INTERNATIONAL LTDBullish12/22/20090.225123000
TIME WATCH INVESTMENTS LIMITEDBullish12/22/20090.135155000
TUAN SING HOLDINGS LIMITEDBullish12/22/20090.215314000
TYE SOON LTDBullish12/22/20090.085112000
UOB-KAY HIAN HOLDINGS LIMITEDBullish12/22/20091.47271000

Monday, December 21, 2009

Scan 21 Dec 09

Symbol TypeDateClose PriceVolume
ASIA FOOD & PROPERTIES LTDBearish12/21/20090.575167000
AUSGROUP LIMITEDBearish12/21/20090.6557530000
CHINA AUTO CORPORATION LTD.Bearish12/21/20090.071465000
CSE GLOBAL LTDBearish12/21/20090.815481000
ECOWISE HOLDINGS LIMITEDBearish12/21/20090.2251603000
FINANCIAL ONE CORP.Bearish12/21/20090.485820000
FIRSTLINK INV CORP LTDBearish12/21/20090.055260000
GMG GLOBAL LTDBearish12/21/20090.095989000
INFORMATICS EDUCATION LTD.Bearish12/21/20090.045153000
JES INTERNATIONAL HOLDINGS LTDBearish12/21/20090.15660000
LIAN BENG GROUP LTDBearish12/21/20090.28629000
MIDAS HLDGS LIMITEDBearish12/21/20090.884726000
SEMBCORP MARINE LTDBearish12/21/20093.592884000
SEROJA INVESTMENTS LIMITEDBearish12/21/20090.6056975000
SINOTEL TECHNOLOGIES LTD.Bearish12/21/20090.619010000
SYNEAR FOOD HOLDINGS LIMITEDBearish12/21/20090.311192000
YONGNAM HOLDINGS LIMITEDBearish12/21/20090.252210000
ADV INTEGRATED MFG CORP LTDBullish12/21/20090.14615000
ALLGREEN PROPERTIES LTDBullish12/21/20091.194515000
AP OIL INTERNATIONAL LIMITEDBullish12/21/20090.171062000
ASCENDAS REAL ESTATE INV TRUSTBullish12/21/20091.945085000
CHINA INFRASTRUCTURE HLDGS LTDBullish12/21/20090.065200000
FIRST RESOURCES LIMITEDBullish12/21/20090.93363000
FIRST SHIP LEASE TRUSTBullish12/21/20090.595563000
HOE LEONG CORPORATION LTD.Bullish12/21/20090.445240000
ISDN HOLDINGS LIMITEDBullish12/21/20090.185248000
JUKEN TECHNOLOGY LIMITEDBullish12/21/20090.065301000
LIANG HUAT ALUMINIUM LTDBullish12/21/20090.0351261000
MEDI-FLEX LIMITEDBullish12/21/20090.09105000
OAKWELL ENGINEERING LIMITEDBullish12/21/20090.0656137000
PENGUIN INTERNATIONAL LIMITEDBullish12/21/20090.1559348000
PT BERLIAN LAJU TANKER TBKBullish12/21/20090.1850000
THAKRAL CORPORATION LTDBullish12/21/20090.08200000
UNITED OVERSEAS AUSTRALIA LTDBullish12/21/20090.31143000

Friday, December 18, 2009

Scan 18 Dec 09

Symbol TypeDateClose PriceVolume
ACE ACHIEVE INFOCOM LIMITEDBearish12/18/20090.095111000
ADVANCED HOLDINGS LTD.Bearish12/18/20090.3992000
ARMSTRONG INDUSTRIAL CORP LTDBearish12/18/20090.24130000
CAPITALAND LIMITEDBearish12/18/20094.1115152000
CAPITAMALL TRUSTBearish12/18/20091.7311118000
CHANGTIAN PLASTIC & CHEM LTDBearish12/18/20090.185668000
CHINA ENERGY LIMITEDBearish12/18/20090.235552000
CHINA ENVIRONMENT LTD.Bearish12/18/20090.53722000
CHINA FLEXIBLE PACK HLDG LTDBearish12/18/20090.195165000
CHINA GAOXIAN FIBREFAB HLDGLTDBearish12/18/20090.21934000
CHINA NEW TOWN DEVT CO LIMITEDBearish12/18/20090.1317593000
CHINA POWERPLUS LIMITEDBearish12/18/20090.05390000
CITYSPRING INFRASTRUCT TRUSTBearish12/18/20090.57981000
DESIGN STUDIO FURNITURE MFRLTDBearish12/18/20090.565292000
DMX TECHNOLOGIES GROUP LTDBearish12/18/20090.41774000
ELLIPSIZ LTDBearish12/18/20090.1152334000
GOLDEN AGRI-RESOURCES LTDBearish12/18/20090.48533125000
GOLDTRON LIMITEDBearish12/18/20090.005265000
KARIN TECHNOLOGY HLDGS LIMITEDBearish12/18/20090.2626000
KIAN ANN ENGINEERING LTDBearish12/18/20090.17146000
LYXOR KOREA 10Bearish12/18/20093.97177000
PSL HOLDINGS LTDBearish12/18/20090.283665000
SAMKO TIMBER LIMITEDBearish12/18/20090.08421000
SKY CHINA PETROLEUM SVCS LTD.Bearish12/18/20090.185534000
THAKRAL CORPORATION LTDBearish12/18/20090.075346000
UNI-ASIA FINANCE CORPORATIONBearish12/18/20090.47790000
UNIONMET (SINGAPORE) LIMITEDBearish12/18/20090.05438000
UNITED INDUSTRIAL CORP LTDBearish12/18/20092.02164000
UOB-KAY HIAN HOLDINGS LIMITEDBearish12/18/20091.44191000
YOMA STRATEGIC HOLDINGS LTDBearish12/18/20090.08121000
CITY DEVELOPMENTS LTD NCCPSBullish12/18/20091.19144000
EAGLE BRAND HOLDINGS LTDBullish12/18/20090.061776000
FREIGHT LINKS EXPRESS HOLDINGSBullish12/18/20090.051088000
JARDINE CYCLE & CARRIAGE LTDBullish12/18/200926.02290000
JEL CORPORATION (HOLDINGS) LTDBullish12/18/20090.035780000
LIZHONG WHEEL GROUP LTD.Bullish12/18/20090.4132000
MIDAS HLDGS LIMITEDBullish12/18/20090.96737000
SP AUSNETBullish12/18/20091.1137000
SUNRAY HOLDINGS LIMITEDBullish12/18/20090.03165000

Thursday, December 17, 2009

Scan 17 Dec 09

Symbol TypeDateClose PriceVolume
ACHIEVA LIMITEDBearish12/17/20090.10511041000
BAN JOO & COMPANY LIMITEDBearish12/17/20090.0675041000
CHINA AUTO ELECTRONICS GRP LTDBearish12/17/20090.13486000
CHINA OILFIELD TEC SVCS GRPLTDBearish12/17/20090.161555000
EZRA HOLDINGS LIMITEDBearish12/17/20092.216117000
FUXING CHINA GROUP LIMITEDBearish12/17/20090.135105000
JADASON ENTERPRISES LTDBearish12/17/20090.085163000
LIPPO-MAPLETREEINDORETAILTRUSTBearish12/17/20090.495333000
MIDAS HLDGS LIMITEDBearish12/17/20090.887158000
NERATELECOMMUNICATIONS LTDBearish12/17/20090.31147000
PACIFIC ANDES RESOURCES DEVLTDBearish12/17/20090.2755807000
PASSION HOLDINGS LIMITEDBearish12/17/20090.205193000
PEC LTD.Bearish12/17/20090.6651866000
PT BERLIAN LAJU TANKER TBKBearish12/17/20090.095516000
R H ENERGY LTD.Bearish12/17/20090.155317000
SINOMEM TECHNOLOGY LIMITEDBearish12/17/20090.5455907000
SINOPIPE HOLDINGS LIMITEDBearish12/17/20090.185210000
SINOSTAR PEC HOLDINGS LIMITEDBearish12/17/20090.17120000
SM SUMMIT HOLDINGS LTDBearish12/17/20090.091285000
SSH CORPORATION LTD.Bearish12/17/20090.2351032000
STRATECH SYSTEMS LIMITEDBearish12/17/20090.045620000
SUNNINGDALE TECH LTDBearish12/17/20090.1152674000
UNITED FIBER SYSTEM LIMITEDBearish12/17/20090.042835000
YONGMAO HOLDINGS LIMITEDBearish12/17/20090.3200000
CHINA INFRASTRUCTURE HLDGS LTDBullish12/17/20090.065400000
CITYDEV RB ECW100409Bullish12/17/20090.36600000
CITYSPRING INFRASTRUCT TRUSTBullish12/17/20090.581074000
COSCO CORPORATION (S) LTDBullish12/17/20091.073595000
CWT LIMITEDBullish12/17/20090.7252286000
DBS SINGAPORE STI ETFBullish12/17/20092.84101900
GMG GLOBAL LTDBullish12/17/20090.11784000
GOLDEN AGRI-RESOURCES LTDBullish12/17/20090.564497000
GUTHRIE GTS LTDBullish12/17/20090.385361000
SINGAPORE AIRPORT TRML SVCSLTDBullish12/17/20092.625144000
SOUP RESTAURANT GROUP LIMITEDBullish12/17/20090.085741000
THAKRAL CORPORATION LTDBullish12/17/20090.081040000
TIANJIN ZHONG XIN PHARM GROUPBullish12/17/20090.97633000
TRUMP DRAGON DISTILLERS HLDGSBullish12/17/20090.7152231000
UOB-KAY HIAN HOLDINGS LIMITEDBullish12/17/20091.46212000
WILMAR INTERNATIONAL LIMITEDBullish12/17/20096.426586000
XPRESS HOLDINGS LTDBullish12/17/20090.08550000
YHI INTERNATIONAL LIMITEDBullish12/17/20090.235395000