MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, April 21, 2026

Scan 21 Apr 2026

Symbol TypeDateClose PriceVolume
Cent Accom REITBearish2026-04-211.16816000
Geely 5xLongUB270630Bearish2026-04-210.88120700
Hiap HoeBearish2026-04-210.69149500
JMH USDBearish2026-04-2172.27386100
MDR LimitedBearish2026-04-210.0484292500
NIO MBeCW260520Bearish2026-04-210.016200000
OCBC Bk MB eCW260730Bearish2026-04-210.06710000
OceanusBearish2026-04-210.00349357100
PHILLIP MM S$Bearish2026-04-21103.6431726
SATS 5xLongUB270630Bearish2026-04-210.64553800
Sembcorp 5xLongSG270623Bearish2026-04-210.24200600
Sembcorp IndBearish2026-04-216.933654800
Sheng SiongBearish2026-04-213.061421900
SIA EngineeringBearish2026-04-213.24565900
Temasek 1.8% 261124XB#Bearish2026-04-211.00113000
The Place HldgBearish2026-04-210.0032513300
Top GloveBearish2026-04-210.2251619800
Xiaomi 5xShortSG260908Bearish2026-04-210.0825000
Amcorp GlobalBullish2026-04-210.12852300
Amova Asia exJC USDBullish2026-04-211.33679900
DBS 5xShortSG261217Bullish2026-04-210.0531668500
First ReitBullish2026-04-210.245813300
HSI 28800MBeCW260429Bullish2026-04-210.00220000
HSTECH 7xLongUB280229Bullish2026-04-210.415362400
IHHBullish2026-04-212.8418300
Keppel 5xLongSG270706Bullish2026-04-214.1710400
Le Tree HoldingsBullish2026-04-210.0048500
OCBC 5xShortSG261217Bullish2026-04-210.054164300
SIIC EnvironmentBullish2026-04-210.18428100
SIMSCI 460MBeCW260629Bullish2026-04-210.096200
Ying Li IntlBullish2026-04-210.026728700
Posted by at No comments:

Monday, April 20, 2026

Scan 20 Apr 2026

Symbol TypeDateClose PriceVolume
AEM SGDBearish2026-04-204.943853600
Astrea8A1 4.35%390719#Bearish2026-04-201.0596000
Aztech GblBearish2026-04-200.851497000
Food EmpireBearish2026-04-203.04952600
Great EasternBearish2026-04-2015.6868500
JB FoodsBearish2026-04-200.652100
Mewah IntlBearish2026-04-200.3051044000
NIO MBeCW260520Bearish2026-04-200.018400000
SBS TransitBearish2026-04-204.11377100
SIA 5xLongSG280516Bearish2026-04-200.6657000
SunMoonFoodBearish2026-04-200.0239500
ThaiBevBearish2026-04-200.4236487500
XPeng 5xShortUB270831Bearish2026-04-200.235180000
YHI IntlBearish2026-04-200.38189100
AcmaBullish2026-04-200.353200
Info-TechBullish2026-04-201.071917800
Keong HongBullish2026-04-200.14124200
Sembcorp 5xShortSG270331Bullish2026-04-200.109327200
Stamford TyresBullish2026-04-200.19210000
Posted by at No comments:

Thursday, April 16, 2026

Scan 16 Apr 2026

Symbol TypeDateClose PriceVolume
Acro HTrust USDBearish2026-04-160.25186400
Ascent BridgeBearish2026-04-160.14922400
Astrea7A1 4.125%320527#Bearish2026-04-161.03540000
Bumitama AgriBearish2026-04-161.862266000
HPH Trust SGDBearish2026-04-160.255652200
HPH Trust USDBearish2026-04-160.216442300
Le Tree HoldingsBearish2026-04-160.003835500
Nasdaq 3xShortSG280309Bearish2026-04-162.866000
Seatrium LtdBearish2026-04-162.469954200
Suntec ReitBearish2026-04-161.54978800
TESLA 3xShortSG261006Bearish2026-04-160.018107500
TESLA 3xShortSG261204US$Bearish2026-04-160.184600
A Lion Short Bond S$Bullish2026-04-160.992233174
Astrea8A2 6.35%390719#Bullish2026-04-161.0710000
AvePointBullish2026-04-1612.67144080
BYD 3xLongSG271125Bullish2026-04-161.5051000
BYD MB eCW260602Bullish2026-04-160.0433500
CATL 5xLongSG270712Bullish2026-04-165.395900
CATL 5xLongUB270730Bullish2026-04-163.31200
China EnvResBullish2026-04-160.09521100
Fuxing ChinaBullish2026-04-160.74400
G InvacomBullish2026-04-160.08115159800
JB FoodsBullish2026-04-160.66554900
JMH USDBullish2026-04-1673.97270700
Raffles EduBullish2026-04-160.12921857800
SGX 5xShortSG261217Bullish2026-04-160.01115000
Xiaomi 3xLongSG271125Bullish2026-04-160.72273900
XMHBullish2026-04-162.0377600
XPeng 5xLongUB270730Bullish2026-04-160.0584401600
Posted by at No comments:

Wednesday, April 15, 2026

Scan 15 Apr 2026

Symbol TypeDateClose PriceVolume
BYD MB eCW260602Bearish2026-04-150.0332000
CATL 5xLongSG270712Bearish2026-04-153.711200
CATL 5xLongUB270730Bearish2026-04-152.530000
JD 5xShortSG260513Bearish2026-04-150.043406200
KeppelBearish2026-04-1511.945521700
META 3xShortSG261204US$Bearish2026-04-150.935000
Salt InvestmentsBearish2026-04-150.002744300
SIABearish2026-04-156.576055300
Soup HoldingsBearish2026-04-150.061556200
XMHBearish2026-04-151.9125400
AbundanteBullish2026-04-150.17800
AP OilBullish2026-04-150.1474300
Astrea7B 6%320527#Bullish2026-04-151.04326000
Chemical IndBullish2026-04-150.574900
Keppel 5xLongUB270730Bullish2026-04-151.774000
Mun Siong EnggBullish2026-04-150.0281168400
Netflix 3xLongSG280725Bullish2026-04-159.08900
NVDA 3xLongSG261204US$Bullish2026-04-155.121800
TESLA 3xLongSG261006Bullish2026-04-151.89521400
TESLA 3xLongSG261204US$Bullish2026-04-151.22521000
TJ DaRenTang USDBullish2026-04-153.26278500
Wilmar 5xLongSG261217Bullish2026-04-151.188500
Xiaomi 5xLongUB271126Bullish2026-04-150.22560000
Posted by at No comments:

Tuesday, April 14, 2026

Scan 14 Apr 2026

Symbol TypeDateClose PriceVolume
AMD 3xShortSG280420Bearish2026-04-141.4453700
AP OilBearish2026-04-140.1362100
BYD 3xShortSG271125Bearish2026-04-144.713000
G InvacomBearish2026-04-140.0757001200
MindChampsBearish2026-04-140.11579900
Mun Siong EnggBearish2026-04-140.025320600
OCBC Bk MB ePW260630Bearish2026-04-140.00286500
ST EngineeringBearish2026-04-1411.223896700
Xiaomi 5xShortSG261223Bearish2026-04-144.11200
Ying Li IntlBearish2026-04-140.024113600
AEM SGDBullish2026-04-145.027592500
AnAn IntlBullish2026-04-140.0221938000
Bund CenterBullish2026-04-140.48591200
BYD MB eCW260602Bullish2026-04-140.036104000
Chuan HupBullish2026-04-140.2351000
CivmecBullish2026-04-141.3289200
Datapulse TechBullish2026-04-140.1055100
Enviro-HubBullish2026-04-140.02771100
Federal IntBullish2026-04-140.2553500
KeppelBullish2026-04-1412.113639700
KingsmenCreativeBullish2026-04-140.615295900
KSHBullish2026-04-140.34560200
Renaissance UnitedBullish2026-04-140.001171000
Rex IntlBullish2026-04-140.0849293800
SIA 5xShortSG270427Bullish2026-04-140.34519000
SingShippingBullish2026-04-140.305536100
SunrightBullish2026-04-140.485210700
Posted by at No comments:

Monday, April 13, 2026

Scan 13 Apr 2026

Symbol TypeDateClose PriceVolume
AbundanteBearish2026-04-130.1414000
AnAn IntlBearish2026-04-130.021119000
Chuan HupBearish2026-04-130.2320000
First ReitBearish2026-04-130.23510217100
JMH USDBearish2026-04-1372.11297900
KingsmenCreativeBearish2026-04-130.621000
MSFT 3xShortSG261006Bearish2026-04-132.51400
NVDA 3xLongSG261204US$Bearish2026-04-134.41500
PanUnitedBearish2026-04-131.68249100
SIIC EnvironmentBearish2026-04-130.182261100
SingShippingBearish2026-04-130.327400
Stamford TyresBearish2026-04-130.1884100
STEng MBeCW260630Bearish2026-04-130.0912900
TSH ResourcesBearish2026-04-130.43547500
UnionSteelBearish2026-04-130.4851000
Wilmar 5xLongUB270630Bearish2026-04-131.38529000
Wilmar IntlBearish2026-04-133.876436100
XIAOMI MBeCW260703Bearish2026-04-130.008300000
YHI IntlBearish2026-04-130.3660000
Amova SGD IGBond ETFBullish2026-04-131.0061429727
BYD 5xLongSG270907Bullish2026-04-130.585309400
BYD 5xLongUB270831Bullish2026-04-130.37768600
BYDElec 5xLongSG270914Bullish2026-04-130.0511751200
CATL 5xLongSG270712Bullish2026-04-134.813500
CATL 5xLongUB270730Bullish2026-04-133.211200
Geo Energy ResBullish2026-04-130.58544518300
Global InvBullish2026-04-130.129189600
KingboardLa MB eCW260602Bullish2026-04-130.2300000
KOREReitUSDBullish2026-04-130.18710565700
Le Tree HoldingsBullish2026-04-130.0047500
PSC CorporationBullish2026-04-130.45610600
Salt InvestmentsBullish2026-04-130.0031160000
Southern ArchBullish2026-04-130.00210100
Xiaomi 5xShortSG260908Bullish2026-04-130.113108800
Xiaomi 5xShortSG261223Bullish2026-04-134.58400
Posted by at No comments:

Saturday, April 11, 2026

Scan 10 Apr 2026

Symbol TypeDateClose PriceVolume
ALPHAB3xShortSG261204US$Bearish2026-04-100.312000
AvePointBearish2026-04-1011.7382810
DFIRG USDBearish2026-04-104.292665200
Global InvBearish2026-04-100.128166400
HSTECH 5xShortSG280330Bearish2026-04-102.8122000
ICBC CSOP CGB ETF S$Bearish2026-04-1013.25580
OxleyBearish2026-04-100.082271000
Popmart 5xShortSG270706Bearish2026-04-100.193101000
SMIC 5xShortSG261223Bearish2026-04-100.0041000
Xiaomi 3xLongSG271125Bearish2026-04-100.67101700
ABRBullish2026-04-100.44200
AmovaEFund ChiNext CNYBullish2026-04-101.514000
China MiningBullish2026-04-100.02972700
CONCORD NEBullish2026-04-100.041300000
CSE GlobalBullish2026-04-101.264268800
Food EmpireBullish2026-04-103.191522100
JD 5xLongUB271126Bullish2026-04-101.0360000
META 3xLongSG261006Bullish2026-04-101.785200
Nasdaq 3xLongSG280309Bullish2026-04-105.461800
Parkson RetailBullish2026-04-100.1074100700
PARKWAYLIFE REITBullish2026-04-104600200
S&P 7200MBeCW260619Bullish2026-04-100.05720000
SBS TransitBullish2026-04-104.14446000
The Place HldgBullish2026-04-100.0041000100
UOBAM PINGAN CHINEXT S$Bullish2026-04-101.22411100
Posted by at No comments:

Thursday, April 9, 2026

Scan 09 Apr 2026

Symbol TypeDateClose PriceVolume
A Lion Short Bond US$Bearish2026-04-090.776154400
Datapulse TechBearish2026-04-090.1015600
HeptamaxBearish2026-04-090.09634000
HSI 3xShortSG280309Bearish2026-04-090.67205400
HSTECH 7xShortSG280120Bearish2026-04-092.021100
Jardine C&CBearish2026-04-0934.1882600
MTQBearish2026-04-090.2369600
NamCheongBearish2026-04-091.482429400
PingAn 5xShortUB270630Bearish2026-04-090.051495000
Sri Trang AgroBearish2026-04-090.6552300
Tencent 5xShortSG270827Bearish2026-04-090.625101800
Tencent 5xShortUB270831Bearish2026-04-090.9351100
UOIBearish2026-04-098.259700
Addvalue TechBullish2026-04-090.08631673700
AmovaEFund ChiNext S$Bullish2026-04-091.4921129
AnAn IntlBullish2026-04-090.0225435700
Aspial CorpBullish2026-04-090.11549300
Aztech GblBullish2026-04-090.8653643800
Beng Kuang W270904Bullish2026-04-090.195461300
Cent Accom REITBullish2026-04-091.126824100
Chuan HupBullish2026-04-090.235160200
DFIRG USDBullish2026-04-094.512887500
EllipsizBullish2026-04-090.2423000
First ReitBullish2026-04-090.251080000
Great EasternBullish2026-04-0915.9423900
HeetonBullish2026-04-090.25500
Lion-OSPL APAC Fin US$Bullish2026-04-091.11200
Meituan 5xLongSG280120Bullish2026-04-090.322550200
OceanusBullish2026-04-090.0043130300
Popmart 5xLongSG270706Bullish2026-04-090.00335000
Popmart 5xLongSG271216Bullish2026-04-090.0332650500
Powermatic DataBullish2026-04-093.28300
SIIC EnvironmentBullish2026-04-090.18345700
STEng MBeCW260630Bullish2026-04-090.09815600
Tat Seng PkgBullish2026-04-091.313100
Xiaomi 3xLongSG271125Bullish2026-04-090.72500
YZJ Shipbldg SGDBullish2026-04-094.0430881000
Posted by at No comments:

Wednesday, April 8, 2026

Scan 08 Apr 2026

Symbol TypeDateClose PriceVolume
Alibaba 5xShortSG270907Bearish2026-04-080.2151836400
Alibaba 5xShortUB270831Bearish2026-04-081.7341200
AVGO 3xShortSG280420Bearish2026-04-082.421100
Bilibili 5xShortSG270127Bearish2026-04-080.035907000
BYDElec 5xLongUB270831Bearish2026-04-080.059300800
CLIFE 5xShortUB270730Bearish2026-04-080.037600000
First ResourcesBearish2026-04-082.913305300
Geo Energy ResBearish2026-04-080.53521515100
HKEx 5xShortUB260831Bearish2026-04-080.10464200
HSI 28000MBePW260629Bearish2026-04-080.1571801400
HSTECH 5xShortSG261105Bearish2026-04-080.0532441200
HSTECH 7xShortSG270309Bearish2026-04-080.1763473600
HSTECH 7xShortSG270729Bearish2026-04-080.515206900
IntracoBearish2026-04-080.3819500
JD 5xShortUB260831Bearish2026-04-080.2943100
NetEase 5xShortSG271116Bearish2026-04-080.90513700
Salt InvestmentsBearish2026-04-080.002101033000
SIA 5xShortSG270427Bearish2026-04-080.3180500
SiMSCI 7xShortSG261029Bearish2026-04-080.004200000
SMIC 5xShortSG270930Bearish2026-04-081.6412500
SMIC 5xShortUB270730Bearish2026-04-080.00830000
Tencent 5xShortSG260513Bearish2026-04-080.0324830000
Xiaomi 5xShortSG261223Bearish2026-04-083.421700
Ying Li IntlBearish2026-04-080.024333800
AEM USDBullish2026-04-083.4612000
Alibaba 5xShortSG270309Bullish2026-04-080.00530000
Amova-STC A_REIT US$Bullish2026-04-080.628393123
Amova-STC Asia REITBullish2026-04-080.81008546
Amova-STC CN EV S$Bullish2026-04-080.67139075
Amundi EM Mkt Sw US$Bullish2026-04-0819.22200
Anchun IntlBullish2026-04-080.4454000
A-SmartBullish2026-04-080.11720700
AspenBullish2026-04-080.03310200
AVGO 3xLongSG280420Bullish2026-04-083.444100
AzeusBullish2026-04-0810.791000
Beng KuangBullish2026-04-080.445023000
Brook CromptonBullish2026-04-080.615600
CityDev MBeCW260730Bullish2026-04-080.021540000
CLIFE 5xLongUB270730Bullish2026-04-080.285420600
CNOOC 5xShortSG280202Bullish2026-04-080.485202000
CSOP Star&Chinext50 S$Bullish2026-04-081.3855770
DJIA 7xLongSG280616Bullish2026-04-081.755200
Ever GloryBullish2026-04-080.755672500
FrenckenBullish2026-04-082.2913074200
Geely 5xShortSG270827Bullish2026-04-080.052515500
Geely 5xShortUB270630Bullish2026-04-080.0141290000
Global InvBullish2026-04-080.1365200
Golden Agri-ResBullish2026-04-080.3118206000
HeptamaxBullish2026-04-080.10513900
HongkongLand USDBullish2026-04-088.273594100
Hor KewBullish2026-04-081.135200
HSTECH 3xLongSG280309Bullish2026-04-080.465900
Intl CementBullish2026-04-080.06383867400
JD 5xLongUB260831Bullish2026-04-080.0188500000
JMH USDBullish2026-04-0875.12458700
KEPPEL DC REITBullish2026-04-082.2918876200
Lion-OCBC Sec HSTECH S$Bullish2026-04-080.7846110031
Lion-OCBC Sec HSTECH US$Bullish2026-04-080.605985
MarcoPolo MarineBullish2026-04-080.14564432300
Mermaid MaritimeBullish2026-04-080.12624800
MFG IntegrationBullish2026-04-080.03212000
Nam Lee MetalBullish2026-04-080.6640600
NamCheongBullish2026-04-081.552129600
Nasdaq 7xLongUB271122Bullish2026-04-081.5554000
OUEREITBullish2026-04-080.361337700
SoilbuildConstrBullish2026-04-080.9851631100
Soup HoldingsBullish2026-04-080.0722100
Spura FinanceBullish2026-04-080.82526300
SS SPDR S&P500 USDBullish2026-04-08675.912138
ST EngineeringBullish2026-04-0811.475305500
Temasek 1.8% 261124XB#Bullish2026-04-081.00210000
Tencent 3xLongSG271125Bullish2026-04-083.4650000
ThakralBullish2026-04-081.872732600
Tiong WoonBullish2026-04-080.99292900
UMSBullish2026-04-081.6816470800
UOB AP GRN REIT S$Bullish2026-04-080.70221050
VentureBullish2026-04-0815.73691500
Venture 5xLongUB270630Bullish2026-04-082.0113000
VICOM LtdBullish2026-04-081.8274000
Xiaomi 5xLongSG271116Bullish2026-04-080.24479000
Xiaomi 5xLongSG271216Bullish2026-04-080.138270000
Posted by at No comments:

Tuesday, April 7, 2026

Scan 07 Apr 2026

Symbol TypeDateClose PriceVolume
ALPHAB 3xShortSG261006Bearish2026-04-070.2155000
APPLE 3xShortSG261204US$Bearish2026-04-071.73400
BRC AsiaBearish2026-04-074.668200
Global InvBearish2026-04-070.128306300
Hor KewBearish2026-04-071.05800
KSHBearish2026-04-070.33544000
Nasdaq 5xShortSG280406Bearish2026-04-072.34200
Nasdaq 7xShortUB270920Bearish2026-04-070.805400
Nasdaq 7xShortUB280320Bearish2026-04-072.043000
NeraTelBearish2026-04-070.1820700
NVDA 3xShortSG261006Bearish2026-04-070.1855000
S&P 7xShortSG280406Bearish2026-04-072.177000
Stamford TyresBearish2026-04-070.195000
The Place HldgBearish2026-04-070.003797500
ABF SG BOND ETFBullish2026-04-071.124395203
Amova Asia exJC S$Bullish2026-04-071.365179019
A-Sonic AeroBullish2026-04-070.525414000
AvePointBullish2026-04-0712.9527900
B&M HldgBullish2026-04-071.95600
CityDevBullish2026-04-078.251345200
Darco Water TechBullish2026-04-070.088600
EnGroBullish2026-04-071.0210000
Frasers L&C TrBullish2026-04-070.8954243700
Hotel RoyalBullish2026-04-071.981100
NKY 59000MBeCW260612Bullish2026-04-070.081710000
PHIL AP DIV REIT S$DBullish2026-04-071.06698
Q&M DentalBullish2026-04-070.573453200
SIA 5xShortSG270427Bullish2026-04-070.361000
STEng 5xLongSG270712Bullish2026-04-072.4512200
Stoneweg EUTrust EURBullish2026-04-071.5269600
TESLA 3xShortSG261006Bullish2026-04-070.02632000
Venture 5xLongSG260904Bullish2026-04-070.75518000
Wilmar IntlBullish2026-04-073.939288800
YZJ MaritimeBullish2026-04-070.547653900
Posted by at No comments:

Monday, April 6, 2026

Scan 06 Apr 2026

Symbol TypeDateClose PriceVolume
Amova-STC CN EV S$Bearish2026-04-060.65225292
AMZN 3xShortSG261204US$Bearish2026-04-062.14200
Cent Accom REITBearish2026-04-061.09879200
Chemical IndBearish2026-04-060.465700
Chuan HupBearish2026-04-060.2320800
EllipsizBearish2026-04-060.22537600
Eneco EnergyBearish2026-04-060.00822743100
EnGroBearish2026-04-060.9810000
Enviro-HubBearish2026-04-060.02416000
MFG IntegrationBearish2026-04-060.0262000
Nasdaq 5xShortUB270920Bearish2026-04-061.142000
Nasdaq 7xShortSG270519Bearish2026-04-060.385201100
Nasdaq 7xShortSG280616Bearish2026-04-062.225200
OceanusBearish2026-04-060.0036907500
SoilbuildConstrBearish2026-04-060.94896500
SunrightBearish2026-04-060.4322100
TESLA 3xLongSG261204US$Bearish2026-04-061.27200
Union GasBearish2026-04-060.46479500
ASL MarineBullish2026-04-060.315903700
Astrea9A2 5.7%400808#Bullish2026-04-061.0337000
CapLand IntCom TBullish2026-04-062.3313842600
CityDev 5xLongSG270930Bullish2026-04-061.1310000
First ResourcesBullish2026-04-063.023247000
Frasers Cpt TrBullish2026-04-062.212036500
GLD SG$Bullish2026-04-06554.44790
GLD US$Bullish2026-04-064311966
GRCBullish2026-04-060.0935902500
HafaryBullish2026-04-060.4659600
ISHARES AXJCLIMATE S$Bullish2026-04-061.7483700
KEPPEL REITBullish2026-04-060.94260300
Mapletree Log TrBullish2026-04-061.174828900
MDR LimitedBullish2026-04-060.058300000
MSCBullish2026-04-060.60567800
Nasdaq 7xLongSG280330Bullish2026-04-061.1454100
NetLink NBN TrBullish2026-04-060.9812803000
NordicBullish2026-04-060.5211200
NVDA 3xLongSG261006Bullish2026-04-063.632000
OxleyBullish2026-04-060.08330100
SamuderaShippingBullish2026-04-061.04402600
Sarine TechBullish2026-04-060.216600
SATSBullish2026-04-063.563357100
Seatrium LtdBullish2026-04-062.4521120700
Serial SystemBullish2026-04-060.068649900
SingShippingBullish2026-04-060.305231400
Thomson MedicalBullish2026-04-060.0562660200
UOLBullish2026-04-069.861450800
Vicplas IntlBullish2026-04-060.08968800
Wilmar 5xLongUB270630Bullish2026-04-061.4115000
Posted by at No comments:
Subscribe to: Comments (Atom)