MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, December 31, 2010

Scan 31 Dec 10

Symbol TypeDateClose PriceVolume
BAN JOO & COMPANY LIMITEDBearish12/31/20100.045656000
CHEMOIL ENERGY LIMITEDBearish12/31/20100.34123000
CONTEL CORPORATION LIMITEDBearish12/31/20100.035275000
M1 LIMITEDBearish12/31/20102.35173000
PEOPLE'S FOOD HOLDINGS LIMITEDBearish12/31/20100.765406000
SABANA SHARI'AH COMPLIANT REITBearish12/31/20100.975294000
SINGAPORE LAND LIMITEDBearish12/31/20107.42149000
SINGTELBearish12/31/20103.0511137000
WHEELOCK PROPERTIES (S) LTDBearish12/31/20101.95349000
AEI CORPORATION LTDBullish12/31/20100.16170000
CHINA PAPER HOLDINGS LIMITEDBullish12/31/20100.1626793000
CHINA XLX FERTILISER LTD.Bullish12/31/20100.595410000
COSCO CORPORATION (S) LTDBullish12/31/20102.142592000
HONGWEI TECHNOLOGIES LIMITEDBullish12/31/20100.2655858000
MDR LIMITEDBullish12/31/20100.01152000
MUN SIONG ENGINEERING LIMITEDBullish12/31/20100.2160000
SINGAPORE WINDSOR HOLDINGS LTDBullish12/31/20100.22215000
SPICE I2I LIMITEDBullish12/31/20100.125126000
UMS HOLDINGS LIMITEDBullish12/31/20100.510030000

Thursday, December 30, 2010

Scan 30 Dec 10

Symbol TypeDateClose PriceVolume
COMBINE WILL INTL HLDGS LTDBearish12/30/20100.3254332000
DUKANG DISTILLERS HLDGS LTDBearish12/30/20100.91087000
HG METAL MANUFACTURING LTDBearish12/30/20100.095201000
OSSIA INTERNATIONAL LTDBearish12/30/20100.13105000
SPICE I2I LIMITEDBearish12/30/20100.12548000
UMS HOLDINGS LIMITEDBearish12/30/20100.4855166000
ADDVALUE TECHNOLOGIES LTDBullish12/30/20100.045300000
ADVANCED HOLDINGS LTD.Bullish12/30/20100.27351000
AIMS AMP CAP INDUSTRIAL REITBullish12/30/20100.224334000
BAN JOO & COMPANY LIMITEDBullish12/30/20100.05552000
CNA GROUP LTD.Bullish12/30/20100.19160000
CSE GLOBAL LTDBullish12/30/20101.3988000
FORTUNE REAL ESTATE INV TRUSTBullish12/30/20103.94322000
GUOCOLEISURE LIMITEDBullish12/30/20100.72742000
JAYA HOLDINGS LTDBullish12/30/20100.73915000
LANTROVISION (S) LTDBullish12/30/20100.0351105000
LONGCHEER HOLDINGS LIMITEDBullish12/30/20100.69970000
MANDARIN ORIENTAL INTL LTDBullish12/30/20102.07333000
PT BERLIAN LAJU TANKER TBKBullish12/30/20100.05398000
SAIZEN REAL ESTATE INV TRUSTBullish12/30/20100.165629000
SEMBCORP INDUSTRIES LTDBullish12/30/20105.131390000
SOUND GLOBAL LTD.Bullish12/30/20100.832934000
SOUP RESTAURANT GROUP LIMITEDBullish12/30/20100.13452000
STRAITS ASIA RESOURCES LIMITEDBullish12/30/20102.51245000
SUPERIOR MULTI-PACKAGING LTDBullish12/30/20100.0854036000
THAKRAL CORPORATION LTDBullish12/30/20100.0353310000
TIGER AIRWAYS HOLDINGS LIMITEDBullish12/30/20101.85471000
TREASURY CHINA TRUSTBullish12/30/20101.952170000
UPP HOLDINGS LIMITEDBullish12/30/20100.16430000

Wednesday, December 29, 2010

Scan 29 Dec 10

Symbol TypeDateClose PriceVolume
AIMS AMP CAP INDUSTRIAL REITBearish12/29/20100.2151259000
BAN JOO & COMPANY LIMITEDBearish12/29/20100.045849000
FORTUNE REAL ESTATE INV TRUSTBearish12/29/20103.88159000
HONGWEI TECHNOLOGIES LIMITEDBearish12/29/20100.25528000
MDR LIMITEDBearish12/29/20100.005300000
MEWAH INTERNATIONAL INC.Bearish12/29/20101.054846000
SUNPOWER GROUP LTD.Bearish12/29/20100.37780000
WHEELOCK PROPERTIES (S) LTDBearish12/29/20101.96204000
AMARA HOLDINGS LTDBullish12/29/20100.465241000
ARMSTRONG INDUSTRIAL CORP LTDBullish12/29/20100.425391000
CHINA HONGXING SPORTS LIMITEDBullish12/29/20100.1559440000
CHINA SKY CHEM FIBRE CO. LTD.Bullish12/29/20100.2516646000
CMZ HOLDINGS LTD.Bullish12/29/20100.15140000
COMFORTDELGRO CORPORATION LTDBullish12/29/20101.582426000
FRASERS COMMERCIAL TRUSTBullish12/29/20100.1651544000
FRENCKEN GROUP LIMITEDBullish12/29/20100.275173000
GALLANT VENTURE LTD.Bullish12/29/20100.4880033000
GOLDEN AGRI-RESOURCES LTDBullish12/29/20100.80553454000
INDOFOOD AGRI RESOURCES LTD.Bullish12/29/20102.833351000
JES INTERNATIONAL HOLDINGS LTDBullish12/29/20100.35513005000
KENCANA AGRI LIMITEDBullish12/29/20100.45520485000
KEPPEL CORPORATION LIMITEDBullish12/29/201011.042391000
KEPPEL LAND LIMITEDBullish12/29/20104.83565000
KEPPEL TELE & TRANBullish12/29/20101.43145000
LIAN BENG GROUP LTDBullish12/29/20100.32564000
LIANG HUAT ALUMINIUM LTDBullish12/29/20100.015391000
LION ASIAPAC LTDBullish12/29/20100.255134000
LMA INTERNATIONAL N.V.Bullish12/29/20100.335104000
M1 LIMITEDBullish12/29/20102.37595000
NEPTUNE ORIENT LINES LIMITEDBullish12/29/20102.224400000
NOBLE GROUP LIMITEDBullish12/29/20102.1612035000
OCEANUS GROUP LIMITEDBullish12/29/20100.30524158000
OKP HOLDINGS LIMITEDBullish12/29/20100.5851274000
OVERSEA-CHINESE BANKING CORPBullish12/29/20109.962815000
PEC LTD.Bullish12/29/20101.14740000
SEMBCORP MARINE LTDBullish12/29/20105.214337000
SINGAPORE AIRLINES LTDBullish12/29/201015.581067000
SINGAPORE REINSURANCE COR LTDBullish12/29/20100.29387000
SINGTELBullish12/29/20103.112929000
SM SUMMIT HOLDINGS LTDBullish12/29/20100.12726000
SPINDEX INDUSTRIES LIMITEDBullish12/29/20100.35203000
STARHUB LTDBullish12/29/20102.651187000
SUNVIC CHEMICAL HOLDINGS LTDBullish12/29/20100.62519896000
TELECHOICE INTERNATIONAL LTDBullish12/29/20100.25255000
VALUETRONICS HOLDINGS LIMITEDBullish12/29/20100.2451136000
Z-OBEE HOLDINGS LIMITEDBullish12/29/20100.339556000

Tuesday, December 28, 2010

Scan 28 Dec 10

Symbol TypeDateClose PriceVolume
AZEUS SYSTEMS HOLDINGS LTD.Bearish12/28/20100.065795000
CENTILLION ENV & RECYC LIMITEDBearish12/28/20100.0052185000
CHINA HONGXING SPORTS LIMITEDBearish12/28/20100.153661000
EUCON HOLDING LIMITEDBearish12/28/20100.042577000
LIFEBRANDZ LTD.Bearish12/28/20100.012230000
SAIZEN REAL ESTATE INV TRUSTBearish12/28/20100.16332000
SUPER GROUP LTD.Bearish12/28/20101.4433000
ASCENDAS REAL ESTATE INV TRUSTBullish12/28/20102.072889000
ASIA ENVIRONMENT HOLDINGS LTDBullish12/28/20100.221617000
CAPITAMALL TRUSTBullish12/28/20101.932820000
CHINA YUANBANG PROP HLDGS LTDBullish12/28/20100.11150000
COSMOSTEEL HOLDINGS LIMITEDBullish12/28/20100.195195000
FIRST RESOURCES LIMITEDBullish12/28/20101.566083000
FREIGHT LINKS EXPRESS HOLDINGSBullish12/28/20100.0751051000
GENTING SINGAPORE PLCBullish12/28/20102.1986310000
GLOBAL TESTING CORPORATION LTDBullish12/28/20100.075115000
HERSING CORPORATION LTDBullish12/28/20100.28351000
HONGWEI TECHNOLOGIES LIMITEDBullish12/28/20100.255430000
INFORMATICS EDUCATION LTD.Bullish12/28/20100.1353957000
LI HENG CHEM FIBRE TECH LTDBullish12/28/20100.2257104000
MAP TECHNOLOGY HLDGS LIMITEDBullish12/28/20100.07546000
MARCO POLO MARINE LTD.Bullish12/28/20100.42251000
MEMSTAR TECHNOLOGY LTD.Bullish12/28/20100.071410000
NEW TOYO INT HLDGS LTDBullish12/28/20100.24166000
PENGUIN INTERNATIONAL LIMITEDBullish12/28/20100.115200000
QINGMEI GROUP HOLDINGS LIMITEDBullish12/28/20100.27531185000
SATS LTD.Bullish12/28/20102.88540000
SEROJA INVESTMENTS LIMITEDBullish12/28/20100.33112000
SINGAPORE EXCHANGE LIMITEDBullish12/28/20108.371969000
SINGAPORE PRESS HLDGS LTDBullish12/28/20103.99963000
STARHILL GLOBAL REITBullish12/28/20100.62662000
SUNSHINE HOLDINGS LIMITEDBullish12/28/20100.065310000
TIONG WOON CORP HOLDING LTDBullish12/28/20100.405271000
UNITED ENVIROTECH LTDBullish12/28/20100.4352901000
UNITED FOOD HOLDINGS LIMITEDBullish12/28/20100.075785000
UNITED INDUSTRIAL CORP LTDBullish12/28/20102.48255000
UNITED OVERSEAS BANK LTDBullish12/28/201018.11022000
WING TAI HLDGS LTDBullish12/28/20101.68737000
YAMADA GREEN RESOURCES LIMITEDBullish12/28/20100.271857000

Monday, December 27, 2010

Scan 27 Dec 10

Symbol TypeDateClose PriceVolume
ASIA ENVIRONMENT HOLDINGS LTDBearish12/27/20100.205372000
FRASERS COMMERCIAL TRUSTBearish12/27/20100.161312000
GALLANT VENTURE LTD.Bearish12/27/20100.4155782000
KOH BROTHERS GROUP LIMITEDBearish12/27/20100.21284000
LIAN BENG GROUP LTDBearish12/27/20100.29733000
PEC LTD.Bearish12/27/20101.11228000
SIN HENG HEAVY MACHINERY LTDBearish12/27/20100.17250000
TIONG WOON CORP HOLDING LTDBearish12/27/20100.4423000
UNITED ENVIROTECH LTDBearish12/27/20100.421386000
YAMADA GREEN RESOURCES LIMITEDBearish12/27/20100.2652228000
ABTERRA LTDBullish12/27/20101.31105000
ASIASONS CAPITAL LIMITEDBullish12/27/20100.1854909000
BAKER TECHNOLOGY LIMITEDBullish12/27/20100.375887000
BBR HOLDINGS (S) LTDBullish12/27/20100.26655000
CAPITAMALLS ASIA LIMITEDBullish12/27/20101.892850000
CHINA AVIATION OIL(S) CORP LTDBullish12/27/20101.53121000
CHINA KUNDA TECH HOLDINGS LTDBullish12/27/20100.075231000
DAIWA FTSE SHARIAH JAPAN 100Bullish12/27/20108.47300000
F J BENJAMIN HOLDINGS LTDBullish12/27/20100.411281000
MIDAS HLDGS LIMITEDBullish12/27/20100.9353933000
OLAM INTERNATIONAL LIMITEDBullish12/27/20103.112161000
SINOSTAR PEC HOLDINGS LIMITEDBullish12/27/20100.1952738000
TAT SENG PACKAGING GROUP LTDBullish12/27/20100.22143000
TRANSCU GROUP LIMITEDBullish12/27/20100.0821624000
UOL GROUP LIMITEDBullish12/27/20104.681181000
YOUCAN FOODS INTERNATIONAL LTDBullish12/27/20100.1120000
ZAGRO ASIA LIMITEDBullish12/27/20100.27276000
ZIWO HOLDINGS LTD.Bullish12/27/20100.373272000

Friday, December 24, 2010

Scan 24 Dec 10

Symbol TypeDateClose PriceVolume
ASCOTT RESIDENCE TRUSTBearish12/24/20101.21930000
BAKER TECHNOLOGY LIMITEDBearish12/24/20100.37211000
CHANGJIANG FERTILIZER HLGS LTDBearish12/24/20100.235123000
CHINA FIBRETECH LTD.Bearish12/24/20100.075788000
STRACO CORPORATION LIMITEDBearish12/24/20100.13260000
UNITED SSE 50 CHINA ETFBearish12/24/20102.04147500
WILLAS-ARRAY ELEC (HLDGS) LTDBearish12/24/20100.18150000
AIMS AMP CAP INDUSTRIAL REITBullish12/24/20100.22150000
CHINA AUTO CORPORATION LTD.Bullish12/24/20100.045150000
FRASERS COMMERCIAL TRUSTBullish12/24/20100.1651534000
HISAKA HOLDINGS LTD.Bullish12/24/20100.425168000
HONGKONG LAND HOLDINGS LIMITEDBullish12/24/20107.13727000
INNOTEK LIMITEDBullish12/24/20100.573760000
JARDINE STRATEGIC HLDGS LTDBullish12/24/201026.6160500
JUKEN TECHNOLOGY LIMITEDBullish12/24/20100.155103000
ROWSLEY LTD.Bullish12/24/20100.121987000
SPICE I2I LIMITEDBullish12/24/20100.1253748000

Thursday, December 23, 2010

Scan 23 Dec 10

Symbol TypeDateClose PriceVolume
AIMS AMP CAP INDUSTRIAL REITBearish12/23/20100.215926000
CITY DEVELOPMENTS LIMITEDBearish12/23/201012.54788000
CMZ HOLDINGS LTD.Bearish12/23/20100.14249000
COMFORTDELGRO CORPORATION LTDBearish12/23/20101.541062000
DBXT CSI300 ETF 10Bearish12/23/201010.58103960
ISDN HOLDINGS LIMITEDBearish12/23/20100.16575000
MAP TECHNOLOGY HLDGS LIMITEDBearish12/23/20100.065504000
MIDAS HLDGS LIMITEDBearish12/23/20100.9252792000
PT BERLIAN LAJU TANKER TBKBearish12/23/20100.0451332000
Q & M DENTAL GROUP (S) LIMITEDBearish12/23/20100.49260000
QINGMEI GROUP HOLDINGS LIMITEDBearish12/23/20100.26410000
SEROJA INVESTMENTS LIMITEDBearish12/23/20100.325111000
SIA ENGINEERING CO LTDBearish12/23/20104.19132000
SOUND GLOBAL LTD.Bearish12/23/20100.8052007000
SOUTHERN PACKAGING GROUP LTDBearish12/23/20100.145300000
TREK 2000 INT'L LTDBearish12/23/20100.42210000
UPP HOLDINGS LIMITEDBearish12/23/20100.16347000
CAPITACOMMERCIAL TRUSTBullish12/23/20101.493212000
CENTILLION ENV & RECYC LIMITEDBullish12/23/20100.01221000
CHIP ENG SENG CORPORATION LTDBullish12/23/20100.421037000
FINANCIAL ONE CORP.Bullish12/23/20100.50543398000
LIFEBRANDZ LTD.Bullish12/23/20100.0151538000
METRO HOLDINGS LIMITEDBullish12/23/20100.845448000
PACIFIC SHIPPING TRUSTBullish12/23/20100.365149000
RAFFLES EDUCATION CORP LIMITEDBullish12/23/20100.25514707000
SERIAL SYSTEM LTDBullish12/23/20100.1451125000
SINO CONSTRUCTION LIMITEDBullish12/23/20100.095135000
WILLAS-ARRAY ELEC (HLDGS) LTDBullish12/23/20100.185165000
YONGNAM HOLDINGS LIMITEDBullish12/23/20100.294615000

Wednesday, December 22, 2010

Scan 22 Dec 10

Symbol TypeDateClose PriceVolume
ADDVALUE TECHNOLOGIES LTDBearish12/22/20100.04152000
ASIASONS CAPITAL LIMITEDBearish12/22/20100.181900000
ASL MARINE HOLDINGS LTDBearish12/22/20100.7151022000
CHINA SKY CHEM FIBRE CO. LTD.Bearish12/22/20100.2152690000
JADASON ENTERPRISES LTDBearish12/22/20100.085712000
LI HENG CHEM FIBRE TECH LTDBearish12/22/20100.2054214000
M DEVELOPMENT LTD.Bearish12/22/20100.025215000
M1 LIMITEDBearish12/22/20102.32740000
MARCO POLO MARINE LTD.Bearish12/22/20100.405295000
METRO HOLDINGS LIMITEDBearish12/22/20100.83169000
OCEANUS GROUP LIMITEDBearish12/22/20100.2859681000
SPICE I2I LIMITEDBearish12/22/20100.121241000
SUNSHINE HOLDINGS LIMITEDBearish12/22/20100.06921000
TECKWAH INDUSTRIAL CORP LTDBearish12/22/20100.335151000
THAKRAL CORPORATION LTDBearish12/22/20100.03104000
WILMAR INTERNATIONAL LIMITEDBearish12/22/20105.6240824000
YONGNAM HOLDINGS LIMITEDBearish12/22/20100.2851837000
AIMS AMP CAP INDUSTRIAL REITBullish12/22/20100.22933000
BEYONICSTECHNOLOGY LIMITEDBullish12/22/20100.195590000
GEMS TV HOLDINGS LIMITEDBullish12/22/20100.035300000
JASPER INVESTMENTS LIMITEDBullish12/22/20100.07516310000
LHT HOLDINGS LIMITEDBullish12/22/20100.085497000
POPULAR HOLDINGS LIMITEDBullish12/22/20100.185913000
SINGAPORE TECH ENGINEERING LTDBullish12/22/20103.352521000
YANGZIJIANG SHIPBLDG HLDGS LTDBullish12/22/20101.938014000

Tuesday, December 21, 2010

Scan 21 Dec 10

Symbol TypeDateClose PriceVolume
CHINA ANIMAL HEALTHCARE LTD.Bearish12/21/20100.37542576000
CHT (HOLDINGS) LTD.Bearish12/21/20100.095500000
CSE GLOBAL LTDBearish12/21/20101.22285000
F J BENJAMIN HOLDINGS LTDBearish12/21/20100.3951062000
GUOCOLEISURE LIMITEDBearish12/21/20100.705747000
HENGXIN TECHNOLOGY LTD.Bearish12/21/20100.371162000
HLH GROUP LIMITEDBearish12/21/20100.03120000
INFORMATICS EDUCATION LTD.Bearish12/21/20100.132976000
JES INTERNATIONAL HOLDINGS LTDBearish12/21/20100.3351971000
KEPPEL TELE & TRANBearish12/21/20101.4115000
OKP HOLDINGS LIMITEDBearish12/21/20100.555105000
POPULAR HOLDINGS LIMITEDBearish12/21/20100.18483000
QAF LTDBearish12/21/20100.61103000
ROWSLEY LTD.Bearish12/21/20100.1151409000
TT INTERNATIONAL LIMITEDBearish12/21/20100.033934000
YANGZIJIANG SHIPBLDG HLDGS LTDBearish12/21/20101.97583000
ARA ASSET MANAGEMENT LIMITEDBullish12/21/20101.541091000
BREADTALK GROUP LIMITEDBullish12/21/20100.63125000
COMPACT METAL INDUSTRIES LTDBullish12/21/20100.01221000
ECOWISE HOLDINGS LIMITEDBullish12/21/20100.115484000
FIRST REAL ESTATE INV TRUSTBullish12/21/20100.71463000
FRASER AND NEAVE LIMITEDBullish12/21/20106.251339000
FUNG CHOI MEDIA GROUP LIMITEDBullish12/21/20100.185299000
JADASON ENTERPRISES LTDBullish12/21/20100.09150000
LIAN BENG GROUP LTDBullish12/21/20100.3169000
MACQUARIE INT'L INFRA FUND LTDBullish12/21/20100.565898000
METRO HOLDINGS LIMITEDBullish12/21/20100.84285000
ORCHARD PARADE HOLDINGS LTDBullish12/21/20101.651352000
PACIFIC HEALTHCARE HLDGS LTDBullish12/21/20100.155155000
TECKWAH INDUSTRIAL CORP LTDBullish12/21/20100.34145000
UNIFIED COMMUNICATIONS HLDGLTDBullish12/21/20100.045200000
UNITED SSE 50 CHINA ETFBullish12/21/20102.07329300
VIZ BRANZ LIMITEDBullish12/21/20100.315122000

Monday, December 20, 2010

Scan 20 Dec 10

Symbol TypeDateClose PriceVolume
ARMSTRONG INDUSTRIAL CORP LTDBearish12/20/20100.42560000
BRC ASIA LIMITEDBearish12/20/20100.155383000
CAPITAMALL TRUSTBearish12/20/20101.855394000
CHINA PAPER HOLDINGS LIMITEDBearish12/20/20100.143251000
CHIP ENG SENG CORPORATION LTDBearish12/20/20100.411172000
ECOWISE HOLDINGS LIMITEDBearish12/20/20100.11250000
GENTING SINGAPORE PLCBearish12/20/20102.0877100000
GLOBAL TESTING CORPORATION LTDBearish12/20/20100.07201000
JADASON ENTERPRISES LTDBearish12/20/20100.085101000
JAYA HOLDINGS LTDBearish12/20/20100.711835000
PACIFIC HEALTHCARE HLDGS LTDBearish12/20/20100.145162000
REYOUNG PHARM HOLDINGS LIMITEDBearish12/20/20100.525341000
STX OSV HOLDINGS LIMITEDBearish12/20/20101.1318544000
TECKWAH INDUSTRIAL CORP LTDBearish12/20/20100.335170000
TIONG SENG HOLDINGS LIMITEDBearish12/20/20100.25153000
VIZ BRANZ LIMITEDBearish12/20/20100.3126000
WHEELOCK PROPERTIES (S) LTDBearish12/20/20101.94111000
Z-OBEE HOLDINGS LIMITEDBearish12/20/20100.3255062000
ADV INTEGRATED MFG CORP LTDBullish12/20/20100.105356000
CAMBRIDGE INDUSTRIAL TRUSTBullish12/20/20100.5251134000
CSC HOLDINGS LTDBullish12/20/20100.1651112000
GUANGZHAO IND FOREST BIOGRPLTDBullish12/20/20100.082097000
JIUTIAN CHEMICAL GROUP LIMITEDBullish12/20/20100.083170000
JOYAS INTERNATIONAL HLDGS LTDBullish12/20/20100.075276000
LANTROVISION (S) LTDBullish12/20/20100.035112000
MDR LIMITEDBullish12/20/20100.005374000
POPULAR HOLDINGS LIMITEDBullish12/20/20100.185528000
RICKMERS MARITIMEBullish12/20/20100.385340000
SAIZEN REAL ESTATE INV TRUSTBullish12/20/20100.1652282000
XPRESS HOLDINGS LTDBullish12/20/20100.07398000

Saturday, December 18, 2010

Scan 17 Dec 10

Symbol TypeDateClose PriceVolume
BENG KUANG MARINE LIMITEDBearish12/17/20100.235416000
FRASERS COMMERCIAL TRUSTBearish12/17/20100.164305000
HYFLUX LTDBearish12/17/20102.47623000
INNOTEK LIMITEDBearish12/17/20100.545194000
JIUTIAN CHEMICAL GROUP LIMITEDBearish12/17/20100.075451000
SINGAPORE TECH ENGINEERING LTDBearish12/17/20103.232171000
SINOSTAR PEC HOLDINGS LIMITEDBearish12/17/20100.18101000
TIGER AIRWAYS HOLDINGS LIMITEDBearish12/17/20101.822922000
ZIWO HOLDINGS LTD.Bearish12/17/20100.3551871000
BAN JOO & COMPANY LIMITEDBullish12/17/20100.052861000
CACHE LOGISTICS TRUSTBullish12/17/20100.955528000
CHINA FISHERY GROUP LIMITEDBullish12/17/20102.26797000
CITYSPRING INFRASTRUCT TRUSTBullish12/17/20100.571396000
CMZ HOLDINGS LTD.Bullish12/17/20100.145150000
GLOBAL YELLOW PAGES LIMITEDBullish12/17/20100.185822000
HLH GROUP LIMITEDBullish12/17/20100.0353501000
HO BEE INVESTMENT LIMITEDBullish12/17/20101.56191000
HOTEL PROPERTIES LTDBullish12/17/20102.87116000
LEEDEN LIMITEDBullish12/17/20100.381087000
LIANG HUAT ALUMINIUM LTDBullish12/17/20100.015290000
LIPPO-MAPLETREEINDORETAILTRUSTBullish12/17/20100.5352037000
MAPLETREE LOGISTICS TRUSTBullish12/17/20100.955741000
PT BERLIAN LAJU TANKER TBKBullish12/17/20100.05523000
RAFFLES MEDICAL GROUP LTDBullish12/17/20102.37471000
SP AUSNETBullish12/17/20101.16819000
THAI VILLAGE HOLDINGS LTDBullish12/17/20100.13729000
UNITED ENGINEERS LTD ORDBullish12/17/20102.75279000
VALUETRONICS HOLDINGS LIMITEDBullish12/17/20100.245684000
WILMAR INTERNATIONAL LIMITEDBullish12/17/20106.018747000

Thursday, December 16, 2010

Scan 16 Dec 10

Symbol TypeDateClose PriceVolume
AIMS AMP CAP INDUSTRIAL REITBearish12/16/20100.215559000
BAN JOO & COMPANY LIMITEDBearish12/16/20100.0451736000
C & O PHARM TECH (HLDGS) LTDBearish12/16/20100.485825000
CACHE LOGISTICS TRUSTBearish12/16/20100.941961000
CENTILLION ENV & RECYC LIMITEDBearish12/16/20100.0051130000
CHINA XLX FERTILISER LTD.Bearish12/16/20100.595675000
FORELAND FABRICTECH HLDS LTDBearish12/16/20100.095621000
FRASER AND NEAVE LIMITEDBearish12/16/20106.11212000
FUNG CHOI MEDIA GROUP LIMITEDBearish12/16/20100.18410000
GMG GLOBAL LTDBearish12/16/20100.3113163000
GOLDEN AGRI-RESOURCES LTDBearish12/16/20100.76555822000
JARDINE CYCLE & CARRIAGE LTDBearish12/16/201036.3408000
KENCANA AGRI LIMITEDBearish12/16/20100.43836000
LIANG HUAT ALUMINIUM LTDBearish12/16/20100.01531000
LIPPO-MAPLETREEINDORETAILTRUSTBearish12/16/20100.52308000
MAPLETREE LOGISTICS TRUSTBearish12/16/20100.931118000
MEMSTAR TECHNOLOGY LTD.Bearish12/16/20100.0651176000
NORDIC GROUP LIMITEDBearish12/16/20100.1751546000
OSIM INTERNATIONAL LTDBearish12/16/20101.63394000
SATS LTD.Bearish12/16/20102.82194000
SINGAPORE AIRLINES LTDBearish12/16/201015.266043000
UNITED SSE 50 CHINA ETFBearish12/16/20102.05209400
8TELECOM INTL HOLDINGS CO LTDBullish12/16/20100.185370000
ACHIEVA LIMITEDBullish12/16/20100.085215000
BOUSTEAD SINGAPORE LIMITEDBullish12/16/20101.11397000
DAPAI INTL HLDG CO. LTD.Bullish12/16/20100.195565000
EU YAN SANG INTERNATIONAL LTDBullish12/16/20100.855797000
HSU FU CHI INTERNATIONAL LTDBullish12/16/20103.5149000
PACIFIC HEALTHCARE HLDGS LTDBullish12/16/20100.155114000
SUNMART HOLDINGS LIMITEDBullish12/16/20100.2431388000
TIGER AIRWAYS HOLDINGS LIMITEDBullish12/16/20101.861809000
VGO CORPORATION LIMITEDBullish12/16/20100.025500000