MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Saturday, April 30, 2011

Scan 29 Apr 11

Symbol TypeDateClose PriceVolume
ACTION ASIA LIMITEDBearish4/29/20110.152209000
AIMS AMP CAP INDUSTRIAL REITBearish4/29/20110.205307000
ALLIED TECHNOLOGIES LIMITEDBearish4/29/20110.07338000
CDL HOSPITALITY TRUSTSBearish4/29/20112.02817000
CHINA TAISAN TECH GRP HLDGSLTDBearish4/29/20110.1557714000
DBS SINGAPORE STI ETFBearish4/29/20113.22314900
FIRST RESOURCES LIMITEDBearish4/29/20111.384018000
FRASERS CENTREPOINT TRUSTBearish4/29/20111.48693000
HONG LEONG FINANCE LIMITEDBearish4/29/20112.89237000
INNOVALUES LIMITEDBearish4/29/20110.11745000
KSH HOLDINGS LIMITEDBearish4/29/20110.255230000
KTL GLOBAL LIMITEDBearish4/29/20110.3755060000
L.C.DEVELOPMENT LTDBearish4/29/20110.17555000
MAPLETREE LOGISTICS TRUSTBearish4/29/20110.9051274000
PARKWAYLIFE REITBearish4/29/20111.73163000
PCI LTDBearish4/29/20110.485875000
RADIANCE GROUP LIMITEDBearish4/29/20110.09239000
TRANSCU GROUP LIMITEDBearish4/29/20110.052991000
TT INTERNATIONAL LIMITEDBearish4/29/20110.035537000
TUAN SING HOLDINGS LIMITEDBearish4/29/20110.37513918000
UNITED OVERSEAS BANK LTDBearish4/29/201119.624399000
ARA ASSET MANAGEMENT LIMITEDBullish4/29/20111.76369000
BIO-TREAT TECHNOLOGY LIMITEDBullish4/29/20110.0458165000
CAPITACOMMERCIAL TRUSTBullish4/29/20111.4411723000
CHEMOIL ENERGY LIMITEDBullish4/29/20110.3551429000
CHINA FIBRETECH LTD.Bullish4/29/20110.0751688000
HISAKA HOLDINGS LTD.Bullish4/29/20110.495916000
LINDETEVES-JACOBERG LTDBullish4/29/20110.035238000
LOTTVISION LIMITEDBullish4/29/20110.031485000
NOBLE GROUP LIMITEDBullish4/29/20112.2325224000
OCEANUS GROUP LIMITEDBullish4/29/20110.27529314000
UNITED FOOD HOLDINGS LIMITEDBullish4/29/20110.07170000

Friday, April 29, 2011

Scan 28 Apr 11

Symbol TypeDateClose PriceVolume
AUSSINO GROUP LTDBearish4/28/20110.075197000
BEYONICSTECHNOLOGY LIMITEDBearish4/28/20110.18343000
BIO-TREAT TECHNOLOGY LIMITEDBearish4/28/20110.04350000
CAPITAMALL TRUSTBearish4/28/20111.873646000
CAPITARETAIL CHINA TRUSTBearish4/28/20111.26801000
CHINA ANIMAL HEALTHCARE LTD.Bearish4/28/20110.305750000
CHINA XLX FERTILISER LTD.Bearish4/28/20110.42287000
CHINASING INVESTMENT HLDG LTDBearish4/28/20110.01225000
CNA GROUP LTD.Bearish4/28/20110.2170000
COSCO CORPORATION (S) LTDBearish4/28/20112.37976000
DARCO WATER TECHNOLOGIES LTDBearish4/28/20110.07150000
FIRST SHIP LEASE TRUSTBearish4/28/20110.4228000
HISAKA HOLDINGS LTD.Bearish4/28/20110.483496000
HOCK LIAN SENG HOLDINGS LTDBearish4/28/20110.3250000
KINGBOARD COPPER FOIL HDGS LTDBearish4/28/20110.36159000
MANHATTAN RESOURCES LIMITEDBearish4/28/20111.12905000
MEMTECH INTERNATIONAL LTDBearish4/28/20110.15580000
NEXT-GEN SATELLITE COMM LTDBearish4/28/20110.035616000
NOBEL DESIGN HOLDINGS LTDBearish4/28/20110.265106000
NOBLE GROUP LIMITEDBearish4/28/20112.230065000
PAN PACIFIC HOTELS GRP LIMITEDBearish4/28/20111.88225000
POPULAR HOLDINGS LIMITEDBearish4/28/20110.165231000
PSL HOLDINGS LTDBearish4/28/20110.23600000
PT BERLIAN LAJU TANKER TBKBearish4/28/20110.053752000
SERIAL SYSTEM LTDBearish4/28/20110.14704000
SEROJA INVESTMENTS LIMITEDBearish4/28/20110.281028000
STATS CHIPPAC LTDBearish4/28/20110.73127000
SUNNINGDALE TECH LTDBearish4/28/20110.171021000
THAI BEVERAGE PUBLIC CO LTDBearish4/28/20110.28512340000
WHEELOCK PROPERTIES (S) LTDBearish4/28/20111.85171000
BOUSTEAD SINGAPORE LIMITEDBullish4/28/20111.02460000
CHANGJIANG FERTILIZER HLGS LTDBullish4/28/20110.2551732000
CHINA FISHERY GROUP LIMITEDBullish4/28/20111.84540000
CITYSPRING INFRASTRUCT TRUSTBullish4/28/20110.545396000
EAGLE BRAND HOLDINGS LTDBullish4/28/20110.011093000
ECOWISE HOLDINGS LIMITEDBullish4/28/20110.105101000
FRAGRANCE GROUP LIMITEDBullish4/28/20110.481396000
HO BEE INVESTMENT LIMITEDBullish4/28/20111.49683000
OSIM INTERNATIONAL LTDBullish4/28/20111.682638000
PCA TECHNOLOGY LIMITEDBullish4/28/20110.16540000
PTERIS GLOBAL LIMITEDBullish4/28/20110.18148000
SATS LTD.Bullish4/28/20112.582841000
SINGAPORE SHIPPING CORP LTDBullish4/28/20110.24229000
SP AUSNETBullish4/28/20111.17106000
STARHUB LTDBullish4/28/20112.882036000

Thursday, April 28, 2011

Scan 27 Apr 11

Symbol TypeDateClose PriceVolume
ANCHUN INTERNATIONAL HLDGS LTDBearish4/27/20110.217188000
ASCENDAS INDIA TRUSTBearish4/27/20110.96573000
AUSGROUP LIMITEDBearish4/27/20110.4711011000
AVI-TECH ELECTRONICS LIMITEDBearish4/27/20110.175269000
CAPITALAND LIMITEDBearish4/27/20113.416838000
CH OFFSHORE LTDBearish4/27/20110.435167000
CHINA YUANBANG PROP HLDGS LTDBearish4/27/20110.105240000
CITYSPRING INFRASTRUCT TRUSTBearish4/27/20110.54163000
EASTGATE TECHNOLOGY LTDBearish4/27/20110.17721000
ERATAT LIFESTYLE LIMITEDBearish4/27/20110.211518000
FORELAND FABRICTECH HLDS LTDBearish4/27/20110.125480000
HERSING CORPORATION LTDBearish4/27/20110.261919000
HLH GROUP LIMITEDBearish4/27/20110.025421000
HO BEE INVESTMENT LIMITEDBearish4/27/20111.47457000
HONG FOK CORPORATION LTDBearish4/27/20110.6384000
ISDN HOLDINGS LIMITEDBearish4/27/20110.17211000
JADASON ENTERPRISES LTDBearish4/27/20110.096742000
JUKEN TECHNOLOGY LIMITEDBearish4/27/20110.165577000
MARCO POLO MARINE LTD.Bearish4/27/20110.42150000
SEMBCORP INDUSTRIES LTDBearish4/27/20115.353204000
SM SUMMIT HOLDINGS LTDBearish4/27/20110.16912000
SWING MEDIA TECHNOLOGY GRP LTDBearish4/27/20110.03780000
TIONG WOON CORP HOLDING LTDBearish4/27/20110.38101000
TYE SOON LTDBearish4/27/20110.23501000
YHI INTERNATIONAL LIMITEDBearish4/27/20110.335227000
YING LI INTL REAL ESTATE LTDBearish4/27/20110.43112000
ZIWO HOLDINGS LTD.Bearish4/27/20110.315244000
ABTERRA LTDBullish4/27/20111.15655000
ADVANCED HOLDINGS LTD.Bullish4/27/20110.235102000
BIO-TREAT TECHNOLOGY LIMITEDBullish4/27/20110.0452491000
CHINA AUTO ELECTRONICS GRP LTDBullish4/27/20110.115270000
HI-P INTERNATIONAL LIMITEDBullish4/27/20111.22982000
HSU FU CHI INTERNATIONAL LTDBullish4/27/20113.8173000
LIANG HUAT ALUMINIUM LTDBullish4/27/20110.0151360000
MANDARIN ORIENTAL INTL LTDBullish4/27/20112.09174000
MEMSTAR TECHNOLOGY LTD.Bullish4/27/20110.0553191000
MEMTECH INTERNATIONAL LTDBullish4/27/20110.1551162000
PT BERLIAN LAJU TANKER TBKBullish4/27/20110.0552860000
SINO CONSTRUCTION LIMITEDBullish4/27/20110.07763000
SUNMART HOLDINGS LIMITEDBullish4/27/20110.187540000
VENTURE CORPORATION LIMITEDBullish4/27/20119.64182000

Tuesday, April 26, 2011

Scan 26 Apr 11

Symbol TypeDateClose PriceVolume
BAKER TECHNOLOGY LIMITEDBearish4/26/20110.441482000
BBR HOLDINGS (S) LTDBearish4/26/20110.26106000
BIO-TREAT TECHNOLOGY LIMITEDBearish4/26/20110.04746000
BOUSTEAD SINGAPORE LIMITEDBearish4/26/20111229000
CACOLA FURNITURE INTL LIMITEDBearish4/26/20110.045969000
CHANGTIAN PLASTIC & CHEM LTDBearish4/26/20110.091661000
CHINA ENVIRONMENT LTD.Bearish4/26/20110.215283000
CHINA PAPER HOLDINGS LIMITEDBearish4/26/20110.13635000
CWT LIMITEDBearish4/26/20111.36668000
FDS NETWORKS GROUP LTDBearish4/26/20110.05164000
FRASER AND NEAVE LIMITEDBearish4/26/20116.271193000
FRENCKEN GROUP LIMITEDBearish4/26/20110.323148000
GLOBAL TESTING CORPORATION LTDBearish4/26/20110.07139000
HTL INT'L HOLDINGS LIMITEDBearish4/26/20110.6226000
HUPSTEEL LTDBearish4/26/20110.22178000
HYFLUX LTDBearish4/26/20112.19530000
JOYAS INTERNATIONAL HLDGS LTDBearish4/26/20110.01151000
KEPPEL CORPORATION LIMITEDBearish4/26/201111.748067000
KOH BROTHERS GROUP LIMITEDBearish4/26/20110.225140000
KYODO-ALLIED INDUSTRIES LTDBearish4/26/20110.065415000
LIAN BENG GROUP LTDBearish4/26/20110.3652209000
MDR LIMITEDBearish4/26/20110.0054200000
NEW TOYO INT HLDGS LTDBearish4/26/20110.245211000
NORDIC GROUP LIMITEDBearish4/26/20110.181609000
OLAM INTERNATIONAL LIMITEDBearish4/26/20112.883066000
PACIFIC SHIPPING TRUSTBearish4/26/20110.365167000
SAMUDERA SHIPPING LINE LTDBearish4/26/20110.215387000
SINO GRANDNESS FOOD IND GP LTDBearish4/26/20110.572868000
STAMFORD LAND CORPORATION LTDBearish4/26/20110.625146000
TIONG SENG HOLDINGS LIMITEDBearish4/26/20110.265400000
UMS HOLDINGS LIMITEDBearish4/26/20110.591611000
ADVANCE SCT LIMITEDBullish4/26/20110.0452054000
ASIASONS CAPITAL LIMITEDBullish4/26/20110.1951911000
BRIGHT WORLD PRECISION MAC LTDBullish4/26/20110.6458023000
CAPITAMALL TRUSTBullish4/26/20111.94376000
DRAGON GROUP INTL LIMITEDBullish4/26/20110.065101000
ERATAT LIFESTYLE LIMITEDBullish4/26/20110.2151873000
HERSING CORPORATION LTDBullish4/26/20110.326013000
MIRACH ENERGY LIMITEDBullish4/26/20110.116170000
SC GLOBAL DEVELOPMENTS LTDBullish4/26/20111.4463000
THAI BEVERAGE PUBLIC CO LTDBullish4/26/20110.29697000
UNITED INDUSTRIAL CORP LTDBullish4/26/20112.86173000
WILMAR INTERNATIONAL LIMITEDBullish4/26/20115.333566000

Monday, April 25, 2011

Scan 25 Apr 11

Symbol TypeDateClose PriceVolume
BROADWAY INDUSTRIAL GROUP LTDBearish4/25/20111.06957000
CHINA ENERGY LIMITEDBearish4/25/20110.125441000
CHINA MERCHANTS HLDGS(PACIFIC)Bearish4/25/20110.64105000
CHINA NEW TOWN DEVT CO LIMITEDBearish4/25/20110.11590000
CHIP ENG SENG CORPORATION LTDBearish4/25/20110.5451882000
GLOBAL LOGISTIC PROP LIMITEDBearish4/25/20111.939136000
HUTCHISON PORT HOLDINGS TRUSTBearish4/25/20110.9525572000
INNOTEK LIMITEDBearish4/25/20110.615466000
JASPER INVESTMENTS LIMITEDBearish4/25/20110.092772000
JAYA HOLDINGS LTDBearish4/25/20110.62364000
JEL CORPORATION (HOLDINGS) LTDBearish4/25/20110.02605000
K1 VENTURES LIMITEDBearish4/25/20110.155243000
LI HENG CHEM FIBRE TECH LTDBearish4/25/20110.17536000
LION ASIAPAC LTDBearish4/25/20110.22161000
MEMTECH INTERNATIONAL LTDBearish4/25/20110.145246000
MERMAID MARITIME PUBLIC CO LTDBearish4/25/20110.38177000
MEWAH INTERNATIONAL INC.Bearish4/25/20110.9951074000
OTTO MARINE LIMITEDBearish4/25/20110.2458592000
OVERSEAS UNION ENTERPRISE LTDBearish4/25/20113.18908000
SINGAPORE TECH ENGINEERING LTDBearish4/25/20113.181645000
SYNEAR FOOD HOLDINGS LIMITEDBearish4/25/20110.17848000
THAI BEVERAGE PUBLIC CO LTDBearish4/25/20110.2851611000
THAKRAL CORPORATION LTDBearish4/25/20110.025113000
THE THINK ENVIRONMENTAL CO LTDBearish4/25/20110.8310902000
TRANSPAC INDUSTRIAL HLDGS LTDBearish4/25/20112.42179000
UPP HOLDINGS LIMITEDBearish4/25/20110.142051000
WING TAI HLDGS LTDBearish4/25/20111.58101000
ASJ HOLDINGS LTDBullish4/25/20110.05279000
ASPIAL CORPORATION LIMITEDBullish4/25/20110.33200000
BOUSTEAD SINGAPORE LIMITEDBullish4/25/20111.02195000
CACHE LOGISTICS TRUSTBullish4/25/20110.945765000
CHINA ANIMAL HEALTHCARE LTD.Bullish4/25/20110.3252305000
F J BENJAMIN HOLDINGS LTDBullish4/25/20110.38688000
FRASERS CENTREPOINT TRUSTBullish4/25/20111.531681000
GLOBAL TESTING CORPORATION LTDBullish4/25/20110.0752291000
LHT HOLDINGS LIMITEDBullish4/25/20110.085101000
NEXT-GEN SATELLITE COMM LTDBullish4/25/20110.042370000
SINGAPORE PRESS HLDGS LTDBullish4/25/20113.99901000
SINOPIPE HOLDINGS LIMITEDBullish4/25/20110.24194000
SWING MEDIA TECHNOLOGY GRP LTDBullish4/25/20110.035862000
TT INTERNATIONAL LIMITEDBullish4/25/20110.04110000
UNION STEEL HOLDINGS LIMITEDBullish4/25/20110.125385000
UNITED OVERSEAS AUSTRALIA LTDBullish4/25/20110.725643000

Friday, April 22, 2011

Scan 21 Apr 11

Symbol TypeDateClose PriceVolume
BH GLOBAL MARINE LIMITEDBearish4/21/20110.24246000
BOUSTEAD SINGAPORE LIMITEDBearish4/21/20110.995127000
BUND CENTER INVESTMENT LTDBearish4/21/20110.225509000
CAPITARETAIL CHINA TRUSTBearish4/21/20111.25197000
CSC HOLDINGS LTDBearish4/21/20110.1452452000
ELLIPSIZ LTDBearish4/21/20110.131179000
FALCON ENERGY GROUP LIMITEDBearish4/21/20110.38383000
FRAGRANCE GROUP LIMITEDBearish4/21/20110.445160000
GALLANT VENTURE LTD.Bearish4/21/20110.4725246000
GUTHRIE GTS LTDBearish4/21/20110.511019000
HL GLOBAL ENTERPRISES LIMITEDBearish4/21/20110.07149000
KS ENERGY SERVICES LIMITEDBearish4/21/20111235000
LEADER ENVIRONMENTAL TECH LTDBearish4/21/20110.25512087000
MIDAS HLDGS LIMITEDBearish4/21/20110.7754593000
ROTARY ENGINEERING LIMITEDBearish4/21/20110.99880000
SIM LIAN GROUP LIMITEDBearish4/21/20110.46110000
SOUND GLOBAL LTD.Bearish4/21/20110.7451010000
SWING MEDIA TECHNOLOGY GRP LTDBearish4/21/20110.0351204000
TAT HONG HOLDINGS LTDBearish4/21/20110.84173000
VALUETRONICS HOLDINGS LIMITEDBearish4/21/20110.241560000
Z-OBEE HOLDINGS LIMITEDBearish4/21/20110.299135000
ASCENDAS INDIA TRUSTBullish4/21/20110.965928000
ASCOTT RESIDENCE TRUSTBullish4/21/20111.212373000
AVI-TECH ELECTRONICS LIMITEDBullish4/21/20110.18124000
BAKER TECHNOLOGY LIMITEDBullish4/21/20110.44521156000
CHANGTIAN PLASTIC & CHEM LTDBullish4/21/20110.1404000
DBS GROUP HOLDINGS LTDBullish4/21/201114.948840000
EUCON HOLDING LIMITEDBullish4/21/20110.035196000
HIAP HOE LIMITEDBullish4/21/20110.425256000
KEPPEL CORPORATION LIMITEDBullish4/21/201112.947450000
MAPLETREE LOGISTICS TRUSTBullish4/21/20110.9151971000
MDR LIMITEDBullish4/21/20110.01760000
NOBLE GROUP LIMITEDBullish4/21/20112.2742031000
SINO GRANDNESS FOOD IND GP LTDBullish4/21/20110.585946000
SM SUMMIT HOLDINGS LTDBullish4/21/20110.171042000
STRAITS ASIA RESOURCES LIMITEDBullish4/21/20112.7919195000
TAI SIN ELECTRIC LIMITEDBullish4/21/20110.205273000
TREK 2000 INT'L LTDBullish4/21/20110.38166000
ZIWO HOLDINGS LTD.Bullish4/21/20110.3251212000

Wednesday, April 20, 2011

Scan 20 Apr 11

Symbol TypeDateClose PriceVolume
ADV INTEGRATED MFG CORP LTDBearish4/20/20110.105285000
ARMSTRONG INDUSTRIAL CORP LTDBearish4/20/20110.411055000
ASCENDAS INDIA TRUSTBearish4/20/20110.955534000
CAPITACOMMERCIAL TRUSTBearish4/20/20111.419746000
CAPITAMALLS ASIA LIMITEDBearish4/20/20111.827022000
CHUAN HUP HOLDINGS LIMITEDBearish4/20/20110.22250000
COGENT HOLDINGS LIMITEDBearish4/20/20110.125383000
COURAGE MARINE GROUP LIMITEDBearish4/20/20110.185290000
EAGLE BRAND HOLDINGS LTDBearish4/20/20110.005158000
GRP LTDBearish4/20/20110.205160000
INFORMATICS EDUCATION LTD.Bearish4/20/20110.1151016000
JES INTERNATIONAL HOLDINGS LTDBearish4/20/20110.3153339000
LIANG HUAT ALUMINIUM LTDBearish4/20/20110.012433000
LOW KENG HUAT (SINGAPORE) LTDBearish4/20/20110.475213000
MAPLETREE LOGISTICS TRUSTBearish4/20/20110.93955000
NERATELECOMMUNICATIONS LTDBearish4/20/20110.425579000
ROWSLEY LTD.Bearish4/20/20110.1822000
SC GLOBAL DEVELOPMENTS LTDBearish4/20/20111.38132000
STARHUB LTDBearish4/20/20112.751677000
TECHCOMP (HOLDINGS) LIMITEDBearish4/20/20110.48110000
UOL GROUP LIMITEDBearish4/20/20114.931020000
ASCENDAS REAL ESTATE INV TRUSTBullish4/20/2011215557000
ASTI HOLDINGS LIMITEDBullish4/20/20110.1052120000
BEYONICSTECHNOLOGY LIMITEDBullish4/20/20110.21867000
CHINA ENVIRONMENT LTD.Bullish4/20/20110.2252000000
CHINA ESSENCE GROUP LTD.Bullish4/20/20110.24180000
ELLIPSIZ LTDBullish4/20/20110.135449000
GUOCOLAND LIMITEDBullish4/20/20112.52224000
K1 VENTURES LIMITEDBullish4/20/20110.16324000
KIM ENG HOLDINGS LIMITEDBullish4/20/20113.06360000
LOTTVISION LIMITEDBullish4/20/20110.031353000
MEMSTAR TECHNOLOGY LTD.Bullish4/20/20110.055904000
Q & M DENTAL GROUP (S) LIMITEDBullish4/20/20110.6952796000
SAKAE HOLDINGS LTD.Bullish4/20/20110.2140000
SEMBCORP INDUSTRIES LTDBullish4/20/20115.56791000
SINGAPORE POST LIMITEDBullish4/20/20111.151746000
SOUTHERN PACKAGING GROUP LTDBullish4/20/20110.1451299000
SUNSHINE HOLDINGS LIMITEDBullish4/20/20110.06300000
TELEDATA (SINGAPORE) LTDBullish4/20/20110.01218000
TSIT WING INTL HOLDINGS LTDBullish4/20/20110.2351400000

Scan 19 Apr 11

Symbol TypeDateClose PriceVolume
AEI CORPORATION LTDBearish4/19/20110.1451634000
AFP PROPERTIES LIMITEDBearish4/19/20110.365141000
ASTI HOLDINGS LIMITEDBearish4/19/20110.095700000
BEYONICSTECHNOLOGY LIMITEDBearish4/19/20110.18138000
BRIGHT WORLD PRECISION MAC LTDBearish4/19/20110.595881000
CHINA ENVIRONMENT LTD.Bearish4/19/20110.211011000
CHINA OILFIELD TEC SVCS GRPLTDBearish4/19/20110.07672000
CHINA SKY CHEM FIBRE CO. LTD.Bearish4/19/20110.1553705000
DATAPULSE TECHNOLOGY LIMITEDBearish4/19/20110.21199000
DBS GROUP HOLDINGS LTDBearish4/19/201114.582887000
ELLIPSIZ LTDBearish4/19/20110.13173000
ERATAT LIFESTYLE LIMITEDBearish4/19/20110.211525000
EZION HOLDINGS LIMITEDBearish4/19/20110.718163000
FREIGHT LINKS EXPRESS HOLDINGSBearish4/19/20110.065318000
FUNG CHOI MEDIA GROUP LIMITEDBearish4/19/20110.16106000
GMG GLOBAL LTDBearish4/19/20110.2811571000
LONGCHEER HOLDINGS LIMITEDBearish4/19/20110.2752311000
LYXORETF MSCI EM LATIN AMERICABearish4/19/20119.29159500
MEIBAN GROUP LTDBearish4/19/20110.325428000
NEPTUNE ORIENT LINES LIMITEDBearish4/19/20111.912753000
OVERSEA-CHINESE BANKING CORPBearish4/19/20119.3211739000
SINGAPORE EXCHANGE LIMITEDBearish4/19/20117.955719000
SINGAPORE POST LIMITEDBearish4/19/20111.142698000
SINGAPORE PRESS HLDGS LTDBearish4/19/20113.911552000
SINOTEL TECHNOLOGIES LTD.Bearish4/19/20110.2851738000
SKY CHINA PETROLEUM SVCS LTD.Bearish4/19/20110.23541000
SUNPOWER GROUP LTD.Bearish4/19/20110.415601000
SWIBER HOLDINGS LIMITEDBearish4/19/20110.8353006000
TREASURY CHINA TRUSTBearish4/19/20111.9107000
TREK 2000 INT'L LTDBearish4/19/20110.36138000
UNIONMET (SINGAPORE) LIMITEDBearish4/19/20110.0551089000
UNITED FIBER SYSTEM LIMITEDBearish4/19/20110.0455820000
UNITED OVERSEAS AUSTRALIA LTDBearish4/19/20110.655204000
YANGZIJIANG SHIPBLDG HLDGS LTDBearish4/19/20111.8217928000
CHINA DAIRY GROUP LTDBullish4/19/20110.09160000
CREATIVE MASTER BERMUDA LTDBullish4/19/20110.126237000
INTERNET TECHNOLOGY GRP LTDBullish4/19/20110.035205000
SUPERBOWL HOLDINGS LIMITEDBullish4/19/20110.28219000
YING LI INTL REAL ESTATE LTDBullish4/19/20110.4057273000

Scan 18 Apr 11

Symbol TypeDateClose PriceVolume
BAKER TECHNOLOGY LIMITEDBearish4/18/20110.422494000
CAPITAMALL TRUSTBearish4/18/20111.864968000
CDW HOLDING LIMITEDBearish4/18/20110.072471000
CHINA ANIMAL HEALTHCARE LTD.Bearish4/18/20110.305864000
CITY DEVELOPMENTS LIMITEDBearish4/18/201111.64542000
COMFORTDELGRO CORPORATION LTDBearish4/18/20111.532118000
DAIRY FARM INT'L HOLDINGS LTDBearish4/18/20118.5165600
DMX TECHNOLOGIES GROUP LTDBearish4/18/20110.374702000
FRASERS CENTREPOINT TRUSTBearish4/18/20111.49689000
FU YU CORPORATION LTDBearish4/18/20110.11650000
FUXING CHINA GROUP LIMITEDBearish4/18/20110.155310000
GLOBAL PALM RESOURCES HLGS LTDBearish4/18/20110.33105000
HI-P INTERNATIONAL LIMITEDBearish4/18/20111.18201000
HWA HONG CORPORATION LIMITEDBearish4/18/20110.6451961000
INDOFOOD AGRI RESOURCES LTD.Bearish4/18/20112.1614735000
MIYOSHI PRECISION LIMITEDBearish4/18/20110.105190000
PEOPLE'S FOOD HOLDINGS LIMITEDBearish4/18/20110.7851077000
PTERIS GLOBAL LIMITEDBearish4/18/20110.175299000
SATS LTD.Bearish4/18/20112.511593000
SEE HUP SENG LIMITEDBearish4/18/20110.215180000
SEMBCORP INDUSTRIES LTDBearish4/18/20115.291604000
SERIAL SYSTEM LTDBearish4/18/20110.15344000
SINO GRANDNESS FOOD IND GP LTDBearish4/18/20110.5553167000
SPINDEX INDUSTRIES LIMITEDBearish4/18/20110.285110000
STX OSV HOLDINGS LIMITEDBearish4/18/20111.219526000
TAI SIN ELECTRIC LIMITEDBearish4/18/20110.2153000
UNI-ASIA FINANCE CORPORATIONBearish4/18/20110.245529000
UNITED ENVIROTECH LTDBearish4/18/20110.3951884000
UNITED SSE 50 CHINA ETFBearish4/18/20112.091076200
WHEELOCK PROPERTIES (S) LTDBearish4/18/20111.86370000
XINREN ALUMINUM HOLDINGS LTDBearish4/18/20110.4756801000
YANLORD LAND GROUP LIMITEDBearish4/18/20111.531942000
YONGNAM HOLDINGS LIMITEDBearish4/18/20110.2753280000
FIRST REAL ESTATE INV TRUSTBullish4/18/20110.74293000
OCEAN SKY INTERNATIONAL LTDBullish4/18/20110.125448000
SING HOLDINGS LIMITEDBullish4/18/20110.3351889000
SINGAPORE POST LIMITEDBullish4/18/20111.151954000
THE THINK ENVIRONMENTAL CO LTDBullish4/18/20110.8456826000
UNITED FIBER SYSTEM LIMITEDBullish4/18/20110.051007000