MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Saturday, December 31, 2011

Scan 30 Dec 11

Symbol TypeDateClose PriceVolume
ASIASONS CAPITAL LIMITEDBearish12/30/20110.1915438000
COMPACT METAL INDUSTRIES LTDBearish12/30/20110.004251000
GUOCOLEISURE LIMITEDBearish12/30/20110.595116000
HIAP SENG ENGINEERING LTDBearish12/30/20110.28270000
HONGKONG LAND HOLDINGS LIMITEDBearish12/30/20114.54744000
MIRACH ENERGY LIMITEDBearish12/30/20110.095179000
NEPTUNE ORIENT LINES LIMITEDBearish12/30/20111.1252750000
RAFFLES EDUCATION CORP LTDBearish12/30/20110.425700000
SOUP RESTAURANT GROUP LIMITEDBearish12/30/20110.131145000
SUNRAY HOLDINGS LIMITEDBearish12/30/20110.008140000
XINREN ALUMINUM HOLDINGS LTDBearish12/30/20110.28140000
CONSCIENCEFOOD HOLDING LIMITEDBullish12/30/20110.205250000
GALLANT VENTURE LTD.Bullish12/30/20110.243064000
HOR KEW CORPORATION LIMITEDBullish12/30/20110.038201000
INFORMATICS EDUCATION LTD.Bullish12/30/20110.057320000
MAPLETREE COMMERCIAL TRUSTBullish12/30/20110.851044000
OVERSEAS UNION ENTERPRISE LTDBullish12/30/20112.12706000
POPULAR HOLDINGS LIMITEDBullish12/30/20110.163432000
SPDR GOLD SHARESBullish12/30/2011165.99138280
THAI BEVERAGE PUBLIC CO LTDBullish12/30/20110.2452313000
TUAN SING HOLDINGS LIMITEDBullish12/30/20110.26375000
UMS HOLDINGS LIMITEDBullish12/30/20110.382695000
VENTURE CORPORATION LIMITEDBullish12/30/20116.2367000

Scan 29 Dec 11

Symbol TypeDateClose PriceVolume
DBXT MSCI RUSSIA CAP 25 ETF 10Bearish12/29/20112.67194000
FORELAND FABRICTECH HLDS LTDBearish12/29/20110.099229000
OVERSEAS UNION ENTERPRISE LTDBearish12/29/20112.02175000
PT BERLIAN LAJU TANKER TBKBearish12/29/20110.0261111000
SATS LTD.Bearish12/29/20112.141594000
TOTAL ACCESS COMM PUB CO LTDBearish12/29/20112.44241200
ASIASONS CAPITAL LIMITEDBullish12/29/20110.1934528000
AUSGROUP LIMITEDBullish12/29/20110.317943000
BAKER TECHNOLOGY LIMITEDBullish12/29/20110.251650000
DMX TECHNOLOGIES GROUP LTDBullish12/29/20110.2351058000
FIRST SHIP LEASE TRUSTBullish12/29/20110.285250000
HOTUNG INVESTMENT HLDGS LTDBullish12/29/20110.125329000
IPC CORPORATION LIMITEDBullish12/29/20110.107155000
JUKEN TECHNOLOGY LIMITEDBullish12/29/20110.165162000
LUM CHANG HOLDINGS LIMITEDBullish12/29/20110.28156000
NEXT-GEN SATELLITE COMM LTDBullish12/29/20110.0121524000
Q & M DENTAL GROUP (S) LIMITEDBullish12/29/20110.77228000
RAMBA ENERGY LIMITEDBullish12/29/20110.3754086000
ROXY-PACIFIC HOLDINGS LIMITEDBullish12/29/20110.395126000
TYE SOON LTDBullish12/29/20110.165405000
XINREN ALUMINUM HOLDINGS LTDBullish12/29/20110.285546000
XMH HOLDINGS LTD.Bullish12/29/20110.165508000

Thursday, December 29, 2011

Scan 28 Dec 11

Symbol TypeDateClose PriceVolume
CDL HOSPITALITY TRUSTSBearish12/28/20111.535246000
KTL GLOBAL LIMITEDBearish12/28/20110.149338000
PSL HOLDINGS LTDBearish12/28/20110.3717491000
SHANGHAI TURBO ENTERPRISES LTDBearish12/28/20110.048148000
CAPITACOMMERCIAL TRUSTBullish12/28/20111.051022000
CITY DEVELOPMENTS LIMITEDBullish12/28/20118.99766000
CSC HOLDINGS LTDBullish12/28/20110.099230000
HANKORE ENVIRONMENT TEC GRPLTDBullish12/28/20110.0386403000
JAYA HOLDINGS LTDBullish12/28/20110.47404000
SUNSHINE HOLDINGS LIMITEDBullish12/28/20110.06134000
SWIBER HOLDINGS LIMITEDBullish12/28/20110.521982000
YING LI INTL REAL ESTATE LTDBullish12/28/20110.2655461000

Tuesday, December 27, 2011

Scan 27 Dec 11

Symbol TypeDateClose PriceVolume
BAKER TECHNOLOGY LIMITEDBearish12/27/20110.24626000
BBR HOLDINGS (S) LTDBearish12/27/20110.205150000
FEDERAL INT(2000) LTDBearish12/27/20110.0321143000
LI HENG CHEM FIBRE TECH LTDBearish12/27/20110.118290000
SUNNINGDALE TECH LTDBearish12/27/20110.092260000
TA CORPORATION LTDBearish12/27/20110.205692000
UNITED OVERSEAS AUSTRALIA LTDBearish12/27/20110.6125000
XINREN ALUMINUM HOLDINGS LTDBearish12/27/20110.28340000
CHINA MINZHONG FOOD CORP LTDBullish12/27/20110.838835000
EASTGATE TECHNOLOGY LTDBullish12/27/20110.038820000
ECOWISE HOLDINGS LIMITEDBullish12/27/20110.082130000
EZRA HOLDINGS LIMITEDBullish12/27/20110.855259000
FREIGHT LINKS EXPRESS HOLDINGSBullish12/27/20110.056112000
GLOBAL LOGISTIC PROP LIMITEDBullish12/27/20111.753172000
HYFLUX LTDBullish12/27/20111.1053165000
JES INTERNATIONAL HOLDINGS LTDBullish12/27/20110.155121000
KEPPEL LAND LIMITEDBullish12/27/20112.29649000
MIDAS HLDGS LIMITEDBullish12/27/20110.334402000
SINGAPORE POST LIMITEDBullish12/27/20110.94727000
SINGAPORE PRESS HLDGS LTDBullish12/27/20113.741063000
SINO CONSTRUCTION LIMITEDBullish12/27/20110.063200000
TELEDATA (SINGAPORE) LTDBullish12/27/20110.009786000
WILMAR INTERNATIONAL LIMITEDBullish12/27/20115.04956000
YOMA STRATEGIC HOLDINGS LTDBullish12/27/20110.1625194000

Friday, December 23, 2011

Scan 23 Dec 11

Symbol TypeDateClose PriceVolume
SWING MEDIA TECHNOLOGY GRP LTDBearish12/23/20110.105140000
YONGNAM HOLDINGS LIMITEDBearish12/23/20110.231062000
ABTERRA LTDBullish12/23/20110.725260000
ADVANCE SCT LIMITEDBullish12/23/20110.0171512000
BAKER TECHNOLOGY LIMITEDBullish12/23/20110.25560000
BOUSTEAD SINGAPORE LIMITEDBullish12/23/20110.821244000
BREADTALK GROUP LIMITEDBullish12/23/20110.545117000
FRAGRANCE GROUP LIMITEDBullish12/23/20110.31716000
HG METAL MANUFACTURING LTDBullish12/23/20110.0891161000
HOCK LIAN SENG HOLDINGS LTDBullish12/23/20110.24186000
HONGKONG LAND HOLDINGS LIMITEDBullish12/23/20114.65506000
JARDINE CYCLE & CARRIAGE LTDBullish12/23/201149.69115000
KEPPEL CORPORATION LIMITEDBullish12/23/20119.535513000
LIAN BENG GROUP LTDBullish12/23/20110.345441000
LIONGOLD CORP LTDBullish12/23/20110.8510496000
MAPLETREE LOGISTICS TRUSTBullish12/23/20110.85172000
PACIFIC ANDES RESOURCES DEVLTDBullish12/23/20110.198117000
SEMBCORP MARINE LTDBullish12/23/20113.893680000
SINGAPORE TECH ENGINEERING LTDBullish12/23/20112.71658000
SINO GRANDNESS FOOD IND GP LTDBullish12/23/20110.37717000
STARHILL GLOBAL REITBullish12/23/20110.565300000
TIGER AIRWAYS HOLDINGS LIMITEDBullish12/23/20110.6151160000
UNITED INDUSTRIAL CORP LTDBullish12/23/20112.74105000

Scan 22 Dec 11

Symbol TypeDateClose PriceVolume
AZTECH GROUP LTD.Bearish12/22/20110.082178000
BAKER TECHNOLOGY LIMITEDBearish12/22/20110.24580000
BROADWAY INDUSTRIAL GROUP LTDBearish12/22/20110.3116000
FREIGHT LINKS EXPRESS HOLDINGSBearish12/22/20110.055205000
MAPLETREE LOGISTICS TRUSTBearish12/22/20110.8451104000
CAPITAMALL TRUSTBullish12/22/20111.7152181000
DATAPULSE TECHNOLOGY LIMITEDBullish12/22/20110.187190000
FRASER AND NEAVE LIMITEDBullish12/22/20116.3430000
PARKWAYLIFE REITBullish12/22/20111.76232000
SABANA SHARI'AH COMPLIANT REITBullish12/22/20110.87225000
SAMKO TIMBER LIMITEDBullish12/22/20110.106172000
SINGAPORE EXCHANGE LIMITEDBullish12/22/20116.09696000
STAMFORD LAND CORPORATION LTDBullish12/22/20110.54168000
SUNMOON FOOD COMPANY LIMITEDBullish12/22/20110.0022739000
UOL GROUP LIMITEDBullish12/22/20114.08451000
WING TAI HLDGS LTDBullish12/22/20110.95549000

Wednesday, December 21, 2011

Scan 21 Dec 11

Symbol TypeDateClose PriceVolume
CHINA AVIATION OIL(S) CORP LTDBearish12/21/20110.995138000
GLOBAL TECH (HLDGS) LIMITEDBearish12/21/20110.003270000
MEMTECH INTERNATIONAL LTDBearish12/21/20110.094383000
MUN SIONG ENGINEERING LIMITEDBearish12/21/20110.1103000
NORDIC GROUP LIMITEDBearish12/21/20110.085107000
ROWSLEY LTD.Bearish12/21/20110.053682000
ASCOTT RESIDENCE TRUSTBullish12/21/20111143000
BAKER TECHNOLOGY LIMITEDBullish12/21/20110.251351000
BANYAN TREE HOLDINGS LIMITEDBullish12/21/20110.6286000
CITYSPRING INFRASTRUCT TRUSTBullish12/21/20110.32654000
COSCO CORPORATION (S) LTDBullish12/21/20110.8853555000
HUTCHISON PORT HOLDINGS TRUSTBullish12/21/20110.6112912000
K-GREEN TRUSTBullish12/21/20110.89186000
LAFE CORPORATION LIMITEDBullish12/21/20110.055150000
LEADER ENVIRONMENTAL TECH LTDBullish12/21/20110.108118000
MAPLETREE LOGISTICS TRUSTBullish12/21/20110.851567000
SILVERLAKE AXIS LTDBullish12/21/20110.29162000
SINO CONSTRUCTION LIMITEDBullish12/21/20110.063200000
SMB UNITED LIMITEDBullish12/21/20110.354651000
XINREN ALUMINUM HOLDINGS LTDBullish12/21/20110.285399000
YANGZIJIANG SHIPBLDG HLDGS LTDBullish12/21/20110.929808000
YONGNAM HOLDINGS LIMITEDBullish12/21/20110.235321000

Tuesday, December 20, 2011

Scan 20 Dec 11

Symbol TypeDateClose PriceVolume
ASIASONS CAPITAL LIMITEDBearish12/20/20110.194346000
HOR KEW CORPORATION LIMITEDBearish12/20/20110.036285000
NEW TOYO INT HLDGS LTDBearish12/20/20110.23112000
SINGTELBearish12/20/20113.0519849000
SMRT CORPORATION LTDBearish12/20/20111.755939000
XINREN ALUMINUM HOLDINGS LTDBearish12/20/20110.28304000
YANGZIJIANG SHIPBLDG HLDGS LTDBearish12/20/20110.9054734000
CACHE LOGISTICS TRUSTBullish12/20/20110.95197000
HENGXIN TECHNOLOGY LTD.Bullish12/20/20110.275160000
HU AN CABLE HOLDINGS LTD.Bullish12/20/20110.092478000
RAFFLES EDUCATION CORP LTDBullish12/20/20110.4556675000

Monday, December 19, 2011

Scan 19 Dec 11

Symbol TypeDateClose PriceVolume
ABTERRA LTDBearish12/19/20110.695155000
BAKER TECHNOLOGY LIMITEDBearish12/19/20110.241596000
BUND CENTER INVESTMENT LTDBearish12/19/20110.128228000
COSCO CORPORATION (S) LTDBearish12/19/20110.853869000
FUXING CHINA GROUP LIMITEDBearish12/19/20110.059412000
HUTCHISON PORT HOLDINGS TRUSTBearish12/19/20110.59513768000
LEADER ENVIRONMENTAL TECH LTDBearish12/19/20110.103285000
OTTO MARINE LIMITEDBearish12/19/20110.123432000
PTERIS GLOBAL LIMITEDBearish12/19/20110.09285000
RAMBA ENERGY LIMITEDBearish12/19/20110.351601000
SABANA SHARI'AH COMPLIANT REITBearish12/19/20110.865485000
SAKARI RESOURCES LIMITEDBearish12/19/20111.81510076000
BIOSENSORS INT'L GROUP LTD.Bullish12/19/20111.42629000
BRC ASIA LIMITEDBullish12/19/20110.122235000
CMZ HOLDINGS LTD.Bullish12/19/20110.182110000
CSE GLOBAL LTDBullish12/19/20110.724289000
IPCO INT'L LIMITEDBullish12/19/20110.0092150000

Saturday, December 17, 2011

Scan 16 Dec 11

Symbol TypeDateClose PriceVolume
ARMSTRONG INDUSTRIAL CORP LTDBearish12/16/20110.235293000
FRASERS CENTREPOINT TRUSTBearish12/16/20111.4551067000
HONGKONG LAND HOLDINGS LIMITEDBearish12/16/20114.582439000
HOTUNG INVESTMENT HLDGS LTDBearish12/16/20110.122705000
HU AN CABLE HOLDINGS LTD.Bearish12/16/20110.0897595000
MAPLETREE LOGISTICS TRUSTBearish12/16/20110.832645000
THAI BEVERAGE PUBLIC CO LTDBearish12/16/20110.24516285000
TIGER AIRWAYS HOLDINGS LIMITEDBearish12/16/20110.6151291000
YAMADA GREEN RESOURCES LIMITEDBearish12/16/20110.162158000
DIGILAND INTERNATIONAL LTDBullish12/16/20110.0015472000
EASTGATE TECHNOLOGY LTDBullish12/16/20110.037350000
GENTING SINGAPORE PLCBullish12/16/20111.51522632000
HG METAL MANUFACTURING LTDBullish12/16/20110.086179000
HOR KEW CORPORATION LIMITEDBullish12/16/20110.042203000
KIAN HO BEARINGS LTDBullish12/16/20110.265128000
ROWSLEY LTD.Bullish12/16/20110.056236000
SABANA SHARI'AH COMPLIANT REITBullish12/16/20110.87534000
SERIAL SYSTEM LTDBullish12/16/20110.1171000
STRATECH SYSTEMS LIMITEDBullish12/16/20110.017382000
TOTAL ACCESS COMM PUB CO LTDBullish12/16/20112.84412400
VALUETRONICS HOLDINGS LIMITEDBullish12/16/20110.21212000

Friday, December 16, 2011

Scan 15 Dec 11

Symbol TypeDateClose PriceVolume
AEI CORPORATION LTDBearish12/15/20110.09125000
CACHE LOGISTICS TRUSTBearish12/15/20110.94917000
CITYSPRING INFRASTRUCT TRUSTBearish12/15/20110.3151497000
HG METAL MANUFACTURING LTDBearish12/15/20110.084553000
HYFLUX LTDBearish12/15/20111.062711000
JARDINE CYCLE & CARRIAGE LTDBearish12/15/201146.5392000
JES INTERNATIONAL HOLDINGS LTDBearish12/15/20110.153113000
KIAN ANN ENGINEERING LTDBearish12/15/20110.185231000
LUM CHANG HOLDINGS LIMITEDBearish12/15/20110.275114000
MIDAS HLDGS LIMITEDBearish12/15/20110.3253488000
OKP HOLDINGS LIMITEDBearish12/15/20110.53154000
SUNVIC CHEMICAL HOLDINGS LTDBearish12/15/20110.4652278000
THAI VILLAGE HOLDINGS LTDBearish12/15/20110.108111000
ADVANCE SCT LIMITEDBullish12/15/20110.0174600000
CHINA NEW TOWN DEVT CO LIMITEDBullish12/15/20110.051442000
F J BENJAMIN HOLDINGS LTDBullish12/15/20110.28137000
L.C.DEVELOPMENT LTDBullish12/15/20110.139572000
PENGUIN INTERNATIONAL LIMITEDBullish12/15/20110.071235000
PSL HOLDINGS LTDBullish12/15/20110.38520384000
SINGAPORE AIRLINES LTDBullish12/15/201110.21295000
TECHNICS OIL & GAS LIMITEDBullish12/15/20110.851853000

Wednesday, December 14, 2011

Scan 14 Dec 11

Symbol TypeDateClose PriceVolume
ASCOTT RESIDENCE TRUSTBearish12/14/20110.965469000
EZRA HOLDINGS LIMITEDBearish12/14/20110.8451177000
GALLANT VENTURE LTD.Bearish12/14/20110.2453099000
GENTING SINGAPORE PLCBearish12/14/20111.4915724000
GOLDEN AGRI-RESOURCES LTDBearish12/14/20110.7156606000
HTL INT'L HOLDINGS LIMITEDBearish12/14/20110.3192000
JASPER INVESTMENTS LIMITEDBearish12/14/20110.0622685000
LYXOR CHINA H 10Bearish12/14/201112.53209390
MEWAH INTERNATIONAL INC.Bearish12/14/20110.4855515000
PACIFIC HEALTHCARE HLDGS LTDBearish12/14/20110.116501000
PERENNIAL CHINA RETAIL TRUSTBearish12/14/20110.471027000
RAFFLES EDUCATION CORP LTDBearish12/14/20110.425150000
SINGAPORE AIRLINES LTDBearish12/14/201110.111099000
STX OSV HOLDINGS LIMITEDBearish12/14/20111.193335000
TAT HONG HOLDINGS LTDBearish12/14/20110.74142000
UNIONMET (SINGAPORE) LIMITEDBearish12/14/20110.03180000
ARA ASSET MANAGEMENT LIMITEDBullish12/14/20111.16239000
CACHE LOGISTICS TRUSTBullish12/14/20110.95481000
CHANGTIAN PLASTIC & CHEM LTDBullish12/14/20110.064434000
CSC HOLDINGS LTDBullish12/14/20110.095165000
GMG GLOBAL LTDBullish12/14/20110.11711110000
SATS LTD.Bullish12/14/20112.2405000
SOUP RESTAURANT GROUP LIMITEDBullish12/14/20110.135115000
STARHUB LTDBullish12/14/20112.891073000

Scan 13 Dec 11

Symbol TypeDateClose PriceVolume
AUSGROUP LIMITEDBearish12/13/20110.3151754000
CACHE LOGISTICS TRUSTBearish12/13/20110.9451408000
COMFORTDELGRO CORPORATION LTDBearish12/13/20111.4054548000
FRAGRANCE GROUP LIMITEDBearish12/13/20110.3201000
HLH GROUP LIMITEDBearish12/13/20110.0157830000
IS MSCI INDIA 100Bearish12/13/20115.19288400
JARDINE STRATEGIC HLDGS LTDBearish12/13/201129.1179500
KIAN HO BEARINGS LTDBearish12/13/20110.24110000
MACQUARIE INT'L INFRA FUND LTDBearish12/13/20110.551008000
MAPLETREE COMMERCIAL TRUSTBearish12/13/20110.86380000
NEXT-GEN SATELLITE COMM LTDBearish12/13/20110.0117595000
OVERSEA-CHINESE BANKING CORPBearish12/13/20117.925727000
PETRA FOODS LIMITEDBearish12/13/20111.73083000
ROWSLEY LTD.Bearish12/13/20110.054316000
SEMBCORP MARINE LTDBearish12/13/20113.776107000
SINGAPORE EXCHANGE LIMITEDBearish12/13/20116.031581000
SINGAPORE LAND LIMITEDBearish12/13/20115.69136000
SINO GRANDNESS FOOD IND GP LTDBearish12/13/20110.345185000
TEE INTERNATIONAL LIMITEDBearish12/13/20110.23309000
THAKRAL CORPORATION LTDBearish12/13/20110.025300000
TUAN SING HOLDINGS LIMITEDBearish12/13/20110.2651021000
YING LI INTL REAL ESTATE LTDBearish12/13/20110.261504000
CENTILLION ENV & RECYC LIMITEDBullish12/13/20110.00220675000
FEDERAL INT(2000) LTDBullish12/13/20110.0331090000
KING WAN CORPORATION LIMITEDBullish12/13/20110.15201000
M1 LIMITEDBullish12/13/20112.44416000
SAIZEN REAL ESTATE INV TRUSTBullish12/13/20110.14286000
SINGAPORE AIRLINES LTDBullish12/13/201110.261240000
TTJ HOLDINGS LIMITEDBullish12/13/20110.156120000

Monday, December 12, 2011

Scan 12 Dec 11

Symbol TypeDateClose PriceVolume
ANWELL TECHNOLOGIES LIMITEDBearish12/12/20110.265101000
CAMBRIDGE INDUSTRIAL TRUSTBearish12/12/20110.4754218000
CHINA FIBRETECH LTD.Bearish12/12/20110.042192000
CHINA FLEXIBLE PACK HLDG LTDBearish12/12/20110.067360000
DBXT MSCI BANGLADESH IM ETF 10Bearish12/12/20111.1220000
FIRST SHIP LEASE TRUSTBearish12/12/20110.29556000
INDOFOOD AGRI RESOURCES LTD.Bearish12/12/20111.31080000
LIONGOLD CORP LTDBearish12/12/20110.8458051000
M1 LIMITEDBearish12/12/20112.41231000
METRO HOLDINGS LIMITEDBearish12/12/20110.645141000
RAFFLES MEDICAL GROUP LTDBearish12/12/20112.14171000
SEMBCORP INDUSTRIES LTDBearish12/12/20114.111644000
SINGAPORE TECH ENGINEERING LTDBearish12/12/20112.72406000
STI ETFBearish12/12/20112.78115000
SWIBER HOLDINGS LIMITEDBearish12/12/20110.532072000
UNITED FIBER SYSTEM LIMITEDBearish12/12/20110.029255000
LEADER ENVIRONMENTAL TECH LTDBullish12/12/20110.11233000
PACIFIC CENTURY REGIONAL DEVTSBullish12/12/20110.121114000
THAI BEVERAGE PUBLIC CO LTDBullish12/12/20110.268763000

Friday, December 9, 2011

Scan 8 Dec 11

Symbol TypeDateClose PriceVolume
ASCENDAS REAL ESTATE INV TRUSTBearish12/8/20111.9213425000
CAPITALAND LIMITEDBearish12/8/20112.4244695000
CHANGJIANG FERTILIZER HLGS LTDBearish12/8/20110.205157000
CHANGTIAN PLASTIC & CHEM LTDBearish12/8/20110.061707000
CITY DEVELOPMENTS LIMITEDBearish12/8/20119.186260000
DEBAO PROPERTY DEVELOPMENT LTDBearish12/8/20110.08141000
FRASER AND NEAVE LIMITEDBearish12/8/20116.064195000
GLOBAL INVESTMENTS LIMITEDBearish12/8/20110.146415000
HO BEE INVESTMENT LIMITEDBearish12/8/20111.141664000
INNOVALUES LIMITEDBearish12/8/20110.065150000
MIYOSHI PRECISION LIMITEDBearish12/8/20110.069111000
SC GLOBAL DEVELOPMENTS LTDBearish12/8/20111.1676000
SIM LIAN GROUP LIMITEDBearish12/8/20110.46532000
SING HOLDINGS LIMITEDBearish12/8/20110.275151000
SINGAPORE AIRLINES LTDBearish12/8/201110.181161000
SINGAPORE PRESS HLDGS LTDBearish12/8/20113.75245000
SINO CONSTRUCTION LIMITEDBearish12/8/20110.061220000
SUN EAST GROUP LIMITEDBearish12/8/20110.0082340000
SUPER GROUP LTD.Bearish12/8/20111.45109000
UNITED ENGINEERS LTD ORDBearish12/8/20111.94794000
CACHE LOGISTICS TRUSTBullish12/8/20110.96656000
JARDINE STRATEGIC HLDGS LTDBullish12/8/201130.24316500
M1 LIMITEDBullish12/8/20112.43193000
ROWSLEY LTD.Bullish12/8/20110.057115000
SABANA SHARI'AH COMPLIANT REITBullish12/8/20110.89853000
SCINTRONIX CORPORATION LTD.Bullish12/8/20110.0242071000
TEE INTERNATIONAL LIMITEDBullish12/8/20110.235170000
UNI-ASIA FINANCE CORPORATIONBullish12/8/20110.135132000

Thursday, December 8, 2011

Scan 7 Dec 11

Symbol TypeDateClose PriceVolume
GEMS TV HOLDINGS LIMITEDBearish12/7/20110.0081786000
LIANG HUAT ALUMINIUM LTDBearish12/7/20110.008291000
SUNMOON FOOD COMPANY LIMITEDBearish12/7/20110.001150000
Z-OBEE HOLDINGS LIMITEDBearish12/7/20110.121200000
ASCOTT RESIDENCE TRUSTBullish12/7/20111.02995000
CDL HOSPITALITY TRUSTSBullish12/7/20111.5851360000
CITYSPRING INFRASTRUCT TRUSTBullish12/7/20110.335400000
DMX TECHNOLOGIES GROUP LTDBullish12/7/20110.254382000
FORTUNE REAL ESTATE INV TRUSTBullish12/7/20113.561177000
FREIGHT LINKS EXPRESS HOLDINGSBullish12/7/20110.057406000
GALLANT VENTURE LTD.Bullish12/7/20110.2718550000
HU AN CABLE HOLDINGS LTD.Bullish12/7/20110.1381058000
JARDINE CYCLE & CARRIAGE LTDBullish12/7/201148.72281000
K1 VENTURES LIMITEDBullish12/7/20110.0792137000
K-REIT ASIABullish12/7/20110.855853000
MEWAH INTERNATIONAL INC.Bullish12/7/20110.51525657000
OTTO MARINE LIMITEDBullish12/7/20110.1383970000
SINGAPORE AIRLINES LTDBullish12/7/201110.381345000
SINGTELBullish12/7/20113.1924644000
SINOTEL TECHNOLOGIES LTD.Bullish12/7/20110.118285000
SMRT CORPORATION LTDBullish12/7/20111.805578000
SUPERIOR MULTI-PACKAGING LTDBullish12/7/20110.069339000
TIONG WOON CORP HOLDING LTDBullish12/7/20110.22172000
VENTURE CORPORATION LIMITEDBullish12/7/20116.67188000