MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, December 12, 2012

Scan 12 Dec 12

Symbol TypeDateClose PriceVolume
ASIASONS CAPITAL LIMITEDBearish12/11/20120.76519390000
BUMITAMA AGRI LTD.Bearish12/11/20121.06454000
CHINA ANIMAL HEALTHCARE LTD.Bearish12/11/20120.25403000
FOOD EMPIRE HOLDINGS LIMITEDBearish12/11/20120.57470000
GLOBAL LOGISTIC PROP LIMITEDBearish12/11/20122.6513432000
INDIABULLS PROPERTIES INVTRUSTBearish12/11/20120.1130000
POPULAR HOLDINGS LIMITEDBearish12/11/20120.234144000
SMRT CORPORATION LTDBearish12/11/20121.68416000
THAKRAL CORPORATION LTDBearish12/11/20120.0293163000
UNITED FOOD HOLDINGS LIMITEDBearish12/11/20120.0512112000
YANLORD LAND GROUP LIMITEDBearish12/11/20121.42389000
CHINA FIBRETECH LTD.Bullish12/11/20120.042130000
CHINA FLEXIBLE PACK HLDG LTDBullish12/11/20120.068356000
ELLIPSIZ LTDBullish12/11/20120.076167000
FEDERAL INT(2000) LTDBullish12/11/20120.04412228000
LEE METAL GROUP LTDBullish12/11/20120.24599000
PTERIS GLOBAL LIMITEDBullish12/11/20120.112339000
DBS MB ECW130204Bearish12/12/20120.197140000
GLOBAL INVESTMENTS LIMITEDBearish12/12/20120.148422000
KEPCORP MB ECW130301Bearish12/12/20120.1445840000
LH GROUP LIMITEDBearish12/12/20120.0083087000
MACQUARIE INT'L INFRA FUND LTDBearish12/12/20120.581665000
NAM CHEONG LIMITEDBearish12/12/20120.2351582000
WEE HUR HOLDINGS LTD.Bearish12/12/20120.2952487000
ABR HOLDINGS LIMITEDBullish12/12/20120.62110000
ADVANCE SCT LIMITEDBullish12/12/20120.01526210000
ASCENDAS REAL ESTATE INV TRUSTBullish12/12/20122.48541000
CAPITAMALLTRUST$300M2%130225Bullish12/12/20121.011133000
CHINA AUTO CORPORATION LTD.Bullish12/12/20120.0249157000
CHINA ENVIRONMENTAL RES GP LTDBullish12/12/20120.0051040000
CHINA ESSENCE GROUP LTD.Bullish12/12/20120.023174000
COSCO CORPORATION (S) LTDBullish12/12/20120.885910000
DIGILAND INTERNATIONAL LTDBullish12/12/20120.0023800000
FDS NETWORKS GROUP LTDBullish12/12/20120.02816114000
GLOBAL TESTING CORPORATION LTDBullish12/12/20120.0711080000
HUAN HSIN HOLDINGS LTDBullish12/12/20120.044374000
MACARTHURCOOK PROP SEC FUNDBullish12/12/20120.071849000
MEWAH INTERNATIONAL INC.Bullish12/12/20120.45761000
NOBLE GROUP RB ECW130121Bullish12/12/20120.02200000
PACIFIC CENTURY REGIONAL DEVTSBullish12/12/20120.173110000
SABANA SHARI'AH COMPLIANT REITBullish12/12/20121.111013000
STAMFORD TYRES CORPORATIONLTDBullish12/12/20120.34230000
STRACO CORPORATION LIMITEDBullish12/12/20120.255108000
WILMAR INTERNATIONAL LIMITEDBullish12/12/20123.1811467000
Posted by at No comments:

Scan 11 Dec 12

Symbol TypeDateClose PriceVolume
ASCENDAS REAL ESTATE INV TRUSTBearish12/11/20122.3610573000
ASIASONS CAPITAL LIMITEDBearish12/11/20120.76519390000
BUMITAMA AGRI LTD.Bearish12/11/20121.06454000
CHINA ANIMAL HEALTHCARE LTD.Bearish12/11/20120.25403000
DIGILAND INTERNATIONAL LTDBearish12/11/20120.0014382000
FOOD EMPIRE HOLDINGS LIMITEDBearish12/11/20120.57470000
GLOBAL LOGISTIC PROP LIMITEDBearish12/11/20122.6513432000
INDIABULLS PROPERTIES INVTRUSTBearish12/11/20120.1130000
MACARTHURCOOK PROP SEC FUNDBearish12/11/20120.07250000
POPULAR HOLDINGS LIMITEDBearish12/11/20120.234144000
SMRT CORPORATION LTDBearish12/11/20121.68416000
THAKRAL CORPORATION LTDBearish12/11/20120.0293163000
UNITED FOOD HOLDINGS LIMITEDBearish12/11/20120.0512112000
WILMAR INTERNATIONAL LIMITEDBearish12/11/20123.156339000
YANLORD LAND GROUP LIMITEDBearish12/11/20121.42389000
CHINA FIBRETECH LTD.Bullish12/11/20120.042130000
CHINA FLEXIBLE PACK HLDG LTDBullish12/11/20120.068356000
ELLIPSIZ LTDBullish12/11/20120.076167000
FEDERAL INT(2000) LTDBullish12/11/20120.04412228000
LEE METAL GROUP LTDBullish12/11/20120.24599000
PTERIS GLOBAL LIMITEDBullish12/11/20120.112339000
Posted by at No comments:

Tuesday, December 11, 2012

Scan 10 Dec 12

Symbol TypeDateClose PriceVolume
ADVANCE SCT LIMITEDBearish12/10/20120.0143204000
CHINA AUTO CORPORATION LTD.Bearish12/10/20120.0211950000
CIVMEC LIMITEDBearish12/10/20121.151620000
DUKANG DISTILLERS HLDGS LTDBearish12/10/20120.3051028000
ELLIPSIZ LTDBearish12/10/20120.074201000
MEWAH INTERNATIONAL INC.Bearish12/10/20120.44162000
RIVERSTONE HOLDINGS LIMITEDBearish12/10/20120.43167000
SINOTEL TECHNOLOGIES LTD.Bearish12/10/20120.103187000
ACHIEVA LIMITEDBullish12/10/20120.045540000
AEM HOLDINGS LTDBullish12/10/20120.0791035000
ASCENDAS INDIA TRUSTBullish12/10/20120.754354000
CAPITAMALL TRUSTBullish12/10/20122.1212624000
CHINA FARM EQUIPMENT LIMITEDBullish12/10/20120.28169000
DBS MB ECW130201Bullish12/10/20120.0752100000
FAR EAST ORCHARD LIMITEDBullish12/10/20121.92459000
HONGKONG LAND HOLDINGS LIMITEDBullish12/10/20126.922337000
IPCO INT'L LIMITEDBullish12/10/20120.02126151000
MACARTHURCOOK PROP SEC FUNDBullish12/10/20120.071500000
MACQUARIE INT'L INFRA FUND LTDBullish12/10/20120.585907000
OSIM INTERNATIONAL LTDBullish12/10/20121.82375000
OTTO MARINE LIMITEDBullish12/10/20120.0843663000
SINGAPORE REINSURANCE COR LTDBullish12/10/20120.24455000
THAKRAL CORPORATION LTDBullish12/10/20120.031610000
THE HOUR GLASS LIMITEDBullish12/10/20121.74286000
UNITED FOOD HOLDINGS LIMITEDBullish12/10/20120.0524082000
Posted by at No comments:

Saturday, December 8, 2012

Scan 7 Dec 12

Symbol TypeDateClose PriceVolume
CHINA MINZHONG FOOD CORP LTDBearish12/7/20120.78520006000
COURAGE MARINE GROUP LIMITEDBearish12/7/20120.06220000
IPCO INT'L LIMITEDBearish12/7/20120.0217687000
LI HENG CHEM FIBRE TECH LTDBearish12/7/20120.13121000
MACQUARIE INT'L INFRA FUND LTDBearish12/7/20120.581104000
METECH INTERNATIONAL LIMITEDBearish12/7/20120.0176401000
OCEAN SKY INTERNATIONAL LTDBearish12/7/20120.142393000
OTTO MARINE LIMITEDBearish12/7/20120.0811308000
SABANA SHARI'AH COMPLIANT REITBearish12/7/20121.11957000
SAIZEN REAL ESTATE INV TRUSTBearish12/7/20120.1713119000
SINGAPORE PRESS HLDGS LTDBearish12/7/20124.019209000
STRATECH SYSTEMS LIMITEDBearish12/7/20120.028805000
UNITED FOOD HOLDINGS LIMITEDBearish12/7/20120.053186000
CAPITACOMMERCIAL TRUSTBullish12/7/20121.6313626000
CHANGJIANG FERTILIZER HLGS LTDBullish12/7/20120.118247000
EUCON HOLDING LIMITEDBullish12/7/20120.02527770000
FRASERS COMMERCIAL TRUST CPPUBullish12/7/20121.04147500
HSI 22000 MB ECW130627Bullish12/7/20120.075400000
LIFEBRANDZ LTD.Bullish12/7/20120.0081271000
MIRACH ENERGY LIMITEDBullish12/7/20120.071175000
POH TIONG CHOON LOGISTICS LTDBullish12/7/20120.44189000
SIN HENG HEAVY MACHINERY LTDBullish12/7/20120.2051872000
SOUND GLOBAL LTD.Bullish12/7/20120.5252792000
TA CORPORATION LTDBullish12/7/20120.35471000
TECKWAH INDUSTRIAL CORP LTDBullish12/7/20120.345290000
WEIYE HOLDINGS LIMITEDBullish12/7/20120.05272000
Posted by at No comments:

Friday, December 7, 2012

Scan 6 Dec 12

Symbol TypeDateClose PriceVolume
ASCOTT RESIDENCE TRUSTBearish12/6/20121.2851718000
CHINA ENERGY LIMITEDBearish12/6/20120.055288000
CITYSPRING INFRASTRUCT TRUSTBearish12/6/20120.4351708000
FIRST RESOURCES LIMITEDBearish12/6/20122.05769000
INNOPAC HOLDINGS LIMITEDBearish12/6/20120.0616135000
LIFEBRANDZ LTD.Bearish12/6/20120.007721000
WILMAR MB ECW130102Bearish12/6/20120.02230000
YING LI INTL REAL ESTATE LTDBearish12/6/20120.3554786000
BOUSTEAD SINGAPORE LIMITEDBullish12/6/20120.965152000
CHINA ENVIRONMENT LTD.Bullish12/6/20120.078309000
ELITE KSB HOLDINGS LIMITEDBullish12/6/20120.24214000
FOOD JUNCTION HOLDINGS LIMITEDBullish12/6/20120.199263000
GRP LTDBullish12/6/20120.23155000
K-GREEN TRUSTBullish12/6/20121.02152000
LAFE CORPORATION LIMITEDBullish12/6/20120.08103000
SAIZEN REAL ESTATE INV TRUSTBullish12/6/20120.1741270000
SINOTEL TECHNOLOGIES LTD.Bullish12/6/20120.1061290000
SP AUSNETBullish12/6/20121.34162000
Posted by at No comments:

Thursday, December 6, 2012

Scan 5 Dec 12

Symbol TypeDateClose PriceVolume
ANWELL TECHNOLOGIES LIMITEDBearish12/5/20120.16543000
CHEUNG WOH TECHNOLOGIES LTDBearish12/5/20120.16255000
COSCO CORPORATION (S) LTDBearish12/5/20120.8755756000
EUCON HOLDING LIMITEDBearish12/5/20120.0221569000
FORTUNE REAL ESTATE INV TRUSTBearish12/5/20126.61899000
JACKSPEED CORPORATION LIMITEDBearish12/5/20120.15810499000
LOTTVISION LIMITEDBearish12/5/20120.016396000
SAPPHIRE CORPORATION LIMITEDBearish12/5/20120.112125000
SINOTEL TECHNOLOGIES LTD.Bearish12/5/20120.1021250000
SUPER GROUP LTD.Bearish12/5/20123.14988000
TELECHOICE INTERNATIONAL LTDBearish12/5/20120.221566000
TTJ HOLDINGS LIMITEDBearish12/5/20120.21248000
ASPIAL CORPORATION LIMITEDBullish12/5/20120.425949000
CITYSPRING INFRASTRUCT TRUSTBullish12/5/20120.445286000
DBXT CSI300 ETF 10Bullish12/5/20127.3272040
FTSECHINAA50 8000 MBECW130130Bullish12/5/20120.0161230000
FUXING CHINA GROUP LIMITEDBullish12/5/20120.042400000
HG METAL MANUFACTURING LTDBullish12/5/20120.08509000
IPCO INT'L LIMITEDBullish12/5/20120.02179195000
KOH BROTHERS GROUP LIMITEDBullish12/5/20120.241464000
NOBLE GROUP MB ECW130401Bullish12/5/20120.036400000
QAF LTDBullish12/5/20120.71108000
STRATECH SYSTEMS LIMITEDBullish12/5/20120.0219847000
TAI SIN ELECTRIC LIMITEDBullish12/5/20120.225238000
THAKRAL CORPORATION LTDBullish12/5/20120.03300000
UNITED SSE 50 CHINA ETFBullish12/5/20121.54257700
WEE HUR HOLDINGS LTD W140222Bullish12/5/20120.056330000
Posted by at No comments:

Tuesday, December 4, 2012

Scan 4 Dec 12

Symbol TypeDateClose PriceVolume
AEM HOLDINGS LTDBearish12/4/20120.078400000
ASCENDAS INDIA TRUSTBearish12/4/20120.741999000
CAPITACOMMERCIAL TRUSTBearish12/4/20121.59510633000
CHANGTIAN PLASTIC & CHEM LTDBearish12/4/20120.05218000
CITYSPRING INFRASTRUCT TRUSTBearish12/4/20120.44551000
HANKORE ENVIRONMENT TEC GRPLTDBearish12/4/20120.0351640000
IPCO INT'L LIMITEDBearish12/4/20120.026580000
K-GREEN TRUSTBearish12/4/20121.01304000
LONGCHEER HOLDINGS LIMITEDBearish12/4/20120.105161000
PACIFIC CENTURY REGIONAL DEVTSBearish12/4/20120.171137000
SOUND GLOBAL LTD.Bearish12/4/20120.495791000
STRATECH SYSTEMS LIMITEDBearish12/4/20120.021551000
THAKRAL CORPORATION LTDBearish12/4/20120.0293548000
EASTGATE TECHNOLOGY LTDBullish12/4/20120.035217000
GLOBAL PREMIUM HOTELS LIMITEDBullish12/4/20120.245848000
JARDINE STRATEGIC HLDGS LTDBullish12/4/201235.11136000
JOYAS INTERNATIONAL HLDGS LTDBullish12/4/20120.019500000
SERIAL SYSTEM LTDBullish12/4/20120.105273000
Posted by at No comments:

Scan 3 Dec 12

Symbol TypeDateClose PriceVolume
DIGILAND INTERNATIONAL LTDBearish12/3/20120.0015900000
FDS NETWORKS GROUP LTDBearish12/3/20120.0092685000
FEDERAL INT(2000) LTDBearish12/3/20120.0411434000
FRASERS COMMERCIAL TRUSTBearish12/3/20121.245201000
GAYLIN HOLDINGS LIMITEDBearish12/3/20120.375831000
GLOBAL PREMIUM HOTELS LIMITEDBearish12/3/20120.2357246000
ISHARES USD ASIA HY BOND ETFBearish12/3/201211.14121200
KOH BROTHERS GROUP LIMITEDBearish12/3/20120.23270000
LINDETEVES-JACOBERG LTDBearish12/3/20120.026114000
PHARMESIS INTERNATIONAL LTD.Bearish12/3/20120.016105000
PLASTOFORM HOLDINGS LIMITEDBearish12/3/20120.03812375000
TELEDATA (SINGAPORE) LTDBearish12/3/20120.013961000
UMS HOLDINGS LIMITEDBearish12/3/20120.405339000
XPRESS HOLDINGS LTDBearish12/3/20120.0317187000
ASCENDAS HOSPITALITY TRUSTBullish12/3/20120.911687000
CAMBRIDGE INDUSTRIAL TRUSTBullish12/3/20120.652725000
CH OFFSHORE LTDBullish12/3/20120.45113000
CIVMEC LIMITEDBullish12/3/20121.1853277000
DUKANG DISTILLERS HLDGS LTDBullish12/3/20120.3153625000
ENVIRO-HUB HOLDINGS LTDBullish12/3/20120.1550000
FUNG CHOI MEDIA GROUP LIMITEDBullish12/3/20120.125140000
JARDINE MATHESON HLDGS LTDBullish12/3/201260.97363200
NEPTUNE ORIENT LINES LIMITEDBullish12/3/20121.10512719000
POPULAR HOLDINGS LIMITEDBullish12/3/20120.24147000
SATS LTD.Bullish12/3/20122.84636000
SECOND CHANCE PROP W130927Bullish12/3/20120.108204000
SECOND CHANCE PROPERTIES LTDBullish12/3/20120.4351706000
SILVERLAKE AXIS LTDBullish12/3/20120.485200000
TTJ HOLDINGS LIMITEDBullish12/3/20120.23251000
UPP HOLDINGS LIMITEDBullish12/3/20120.34513520000
Posted by at No comments:

Saturday, December 1, 2012

Scan 30 Nov 12

Symbol TypeDateClose PriceVolume
AEM HOLDINGS LTDBearish11/30/20120.078500000
CHANGJIANG FERTILIZER HLGS LTDBearish11/30/20120.1114000
FRASER AND NEAVE LIMITEDBearish11/30/20129.425014000
GENTING SIN MB EPW130103Bearish11/30/20120.0361600000
MAPLETREE COMMERCIAL TRUSTBearish11/30/20121.19512854000
NEPTUNE ORIENT LINES LIMITEDBearish11/30/20121.0986345000
OSIM INTERNATIONAL LTDBearish11/30/20121.74812000
STXOSV BP ECW130103Bearish11/30/20120.005150000
SUNMOON FOOD COMPANY LIMITEDBearish11/30/20120.00210200000
UNITED INTL SECURITIES LTDBearish11/30/20121.1251171000
VIBROPOWER CORPORATION LIMITEDBearish11/30/20120.034200000
VICPLAS INTERNATIONAL LTDBearish11/30/20120.09775000
ZAGRO ASIA LIMITEDBearish11/30/20120.235113000
ARMSTRONG INDUSTRIAL CORP LTDBullish11/30/20120.25863000
AZTECH GROUP LTD.Bullish11/30/20120.099266000
BANYAN TREE HOLDINGS LIMITEDBullish11/30/20120.64226000
CAPITACOMMERCIAL TRUSTBullish11/30/20121.62120415000
CHINA XLX FERTILISER LTD.Bullish11/30/20120.283440000
CITYSPRING INFRASTRUCT TRUSTBullish11/30/20120.445924000
CSE GLOBAL LTDBullish11/30/20120.795586000
DIGILAND INTERNATIONAL LTDBullish11/30/20120.0023476000
ERATAT LIFESTYLE LIMITEDBullish11/30/20120.096615000
GLOBAL YELLOW PAGES LIMITEDBullish11/30/20120.078159000
GLOBALLOGISTICPROPMBECW130603Bullish11/30/20120.0552200000
GREAT EASTERN HLDGS LTDBullish11/30/201215.24107000
HEALTH MANAGEMENT INTL LTDBullish11/30/20120.118105000
HOE LEONG CORPORATION LTD.Bullish11/30/20120.147227000
HONG LEONG ASIA LTD.Bullish11/30/20121.635300000
HUTCHISON PORT HOLDINGS TRUSTBullish11/30/20120.77530614000
JAYA HOLDINGS LTDBullish11/30/20120.5610249000
KING WAN CORPORATION LIMITEDBullish11/30/20120.199140000
KOH BROTHERS GROUP LIMITEDBullish11/30/20120.235594000
L.C.DEVELOPMENT LTDBullish11/30/20120.145109000
LYXOR CHINA H 10Bullish11/30/201214.14500000
NAM CHEONG LIMITEDBullish11/30/20120.2427644000
NOBLE GROUP LIMITEDBullish11/30/20121.08545994000
PERENNIAL CHINA RETAIL TRUSTBullish11/30/20120.4951557000
SINO GRANDNESS FOOD IND GP LTDBullish11/30/20120.55546000
SMRT CORPORATION LTDBullish11/30/20121.711098000
SWING MEDIA TECHNOLOGY GRP LTDBullish11/30/20120.095298000
WORLD PRECISION MACHINERY LTDBullish11/30/20120.37107000
YHI INTERNATIONAL LIMITEDBullish11/30/20120.325354000
YONGNAM HOLDINGS LIMITEDBullish11/30/20120.24105000
Posted by at No comments:
Subscribe to: Posts (Atom)