MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, October 31, 2013

Scan 30 Oct 13

Symbol TypeDateClose PriceVolume
AMTEK ENGINEERING LTDBearish10/30/20130.475254000
ASJ HOLDINGS LTDBearish10/30/20130.036350000
BANYAN TREE HOLDINGS LIMITEDBearish10/30/20130.675235000
CACOLA FURNITURE INTL LIMITEDBearish10/30/20130.0312841000
CHINA SPORTS INTL LIMITEDBearish10/30/20130.025290000
CHIP ENG SENG CORPORATION LTDBearish10/30/20130.715455000
DMX TECHNOLOGIES GROUP LTDBearish10/30/20130.22212000
ENVIRO-HUB HOLDINGS LTDBearish10/30/20130.078380000
EUROPTRONIC GROUP LTDBearish10/30/20130.0332460000
GEO ENERGY RESOURCES LIMITEDBearish10/30/20130.327812000
HIAP HOE LIMITEDBearish10/30/20130.815167000
HUPSTEEL LTDBearish10/30/20130.215210000
HYFLUX LTDBearish10/30/20131.1551224000
K1 VENTURES LIMITEDBearish10/30/20130.1863087000
KRISENERGY LTD.Bearish10/30/20131.24512000
L.C.DEVELOPMENT LTDBearish10/30/20130.1531033000
NEPTUNE ORIENT LINES LIMITEDBearish10/30/20131.064483000
PACIFIC ANDES RESOURCES DEVLTDBearish10/30/20130.129872000
SAPPHIRE CORPORATION LIMITEDBearish10/30/20130.1262582000
SINO CONSTRUCTION LIMITEDBearish10/30/20130.008185000
STARHUB LTDBearish10/30/20134.471668000
SUNNINGDALE TECH LTDBearish10/30/20130.128281000
SUNVIC CHEMICAL HOLDINGS LTDBearish10/30/20130.425729000
SWIBER HOLDINGS LIMITEDBearish10/30/20130.6251837000
TELEDATA (SINGAPORE) LTDBearish10/30/20130.0113801000
TRANSVIEW HOLDINGS LIMITEDBearish10/30/20130.123240000
TT INTERNATIONAL LIMITEDBearish10/30/20130.138547000
UNI-ASIA HOLDINGS LIMITEDBearish10/30/20130.191285000
VARD HOLDINGS MB ECW140401Bearish10/30/20130.065300000
XMH HOLDINGS LTD.Bearish10/30/20130.37590000
YAMADA GREEN RESOURCES LIMITEDBearish10/30/20130.194616000
ACHIEVA LIMITEDBullish10/30/20130.054341000
ACMA LTD W160707Bullish10/30/20130.0111219000
AMARA HOLDINGS LTDBullish10/30/20130.57117000
ASPIAL CORPORATION LIMITEDBullish10/30/20130.395358000
CDW HOLDING LIMITEDBullish10/30/20130.157212000
DEBAO PROPERTY DEVELOPMENT LTDBullish10/30/20130.069112000
HWA HONG CORPORATION LIMITEDBullish10/30/20130.305232000
LH GROUP LIMITEDBullish10/30/20130.0097870000
SHENG SIONG GROUP LTDBullish10/30/20130.6252204000
TOP GLOBAL LIMITEDBullish10/30/20130.0092251000

Wednesday, October 30, 2013

Scan 29 Oct 13

Symbol TypeDateClose PriceVolume
BENG KUANG MARINE LIMITEDBearish10/29/20130.096448000
CAPITALAND LIMITEDBearish10/29/20133.136486000
CHINA ENVIRONMENT LTD.Bearish10/29/20130.625447000
CIVMEC LIMITEDBearish10/29/20130.755769000
DIGILAND INTERNATIONAL LTDBearish10/29/20130.00164061000
DYNA-MAC HOLDINGS LTD.Bearish10/29/20130.405351000
ECOWISE HOLDINGS LIMITEDBearish10/29/20130.0732024000
GLOBAL TECH (HLDGS) LIMITEDBearish10/29/20130.006800000
HI-P INTERNATIONAL LIMITEDBearish10/29/20130.6351309000
JAYA HOLDINGS LTDBearish10/29/20130.68360000
M DEVELOPMENT LTD.Bearish10/29/20130.0132251000
PEC LTD.Bearish10/29/20130.6185000
S I2I LIMITEDBearish10/29/20130.018305000
SIN HENG HEAVY MACHINERY LTDBearish10/29/20130.215250000
SOILBUILD CONSTRUCTION GRP LTDBearish10/29/20130.263771000
TIONG SENG HOLDINGS LIMITEDBearish10/29/20130.245406000
BLUMONT GROUP LTD.Bullish10/29/20130.129111217000
CENTURION CORPORATION LIMITEDBullish10/29/20130.5852521000
CHINA FIBRETECH LTD.Bullish10/29/20130.031753000
DAPAI INTL HLDG CO. LTD.Bullish10/29/20130.026670000
ENVIRO-HUB HOLDINGS LTDBullish10/29/20130.08120000
EZRA HOLDINGS LIMITEDBullish10/29/20131.28514425000
GENTING SPS$500M5.125% PERPSECBullish10/29/20131.042267000
GLOBAL PREMIUM HOTELS LIMITEDBullish10/29/20130.25143000
HYFLUX LTDBullish10/29/20131.165694000
LION ASIAPAC LTDBullish10/29/20130.163147000
PACIFIC ANDES RESOURCES DEVLTDBullish10/29/20130.131353000
POPULAR HOLDINGS LIMITEDBullish10/29/20130.26858000
SINGTELBullish10/29/20133.7612944000
TEE LAND LIMITEDBullish10/29/20130.365339000
TRANSCU GROUP LIMITEDBullish10/29/20130.0073174000
UNI-ASIA HOLDINGS LIMITEDBullish10/29/20130.194130000

Tuesday, October 29, 2013

Scan 28 Oct 13

Symbol TypeDateClose PriceVolume
ACE ACHIEVE INFOCOM LIMITEDBearish10/28/20130.04128971000
ADVANCE SCT LIMITEDBearish10/28/20130.0063510000
AMARA HOLDINGS LTDBearish10/28/20130.555151000
ANCHUN INTERNATIONAL HLDGS LTDBearish10/28/20130.0961503000
CDL HOSPITALITY TRUSTSBearish10/28/20131.6651009000
CDW HOLDING LIMITEDBearish10/28/20130.152198000
CHINA BEARING (SINGAPORE) LTD.Bearish10/28/20130.052150000
CHINA MINING INTERNATIONAL LTDBearish10/28/20130.072986000
DEL MONTE PACIFIC LIMITEDBearish10/28/20130.811351000
ETIKA INTERNATIONAL HLDGS LTDBearish10/28/20130.4351188000
FALCON ENERGY GROUP LIMITEDBearish10/28/20130.3952446000
GLOBAL INVACOM GROUP LIMITEDBearish10/28/20130.1982337000
GRP LTDBearish10/28/20130.3755268000
HLH GROUP LIMITEDBearish10/28/20130.021148000
INNOTEK LIMITEDBearish10/28/20130.345475000
LEE METAL GROUP LTDBearish10/28/20130.37140000
LOTTVISION LIMITEDBearish10/28/20130.024972000
MERMAID MARITIME PUBLIC CO LTDBearish10/28/20130.3256135000
STAMFORD LAND CORPORATION LTDBearish10/28/20130.56349000
SUNMOON FOOD COMPANY LIMITEDBearish10/28/20130.00228200000
TAI SIN ELECTRIC LIMITEDBearish10/28/20130.295835000
TAT HONG HOLDINGS LTDBearish10/28/20130.925929000
TIONG WOON CORP HOLDING LTDBearish10/28/20130.34519000
TOP GLOBAL LIMITEDBearish10/28/20130.0081501000
UE E&C LTD.Bearish10/28/20130.95287000
UMS HOLDINGS LIMITEDBearish10/28/20130.56125000
VALUETRONICS HOLDINGS LIMITEDBearish10/28/20130.22371000
YANLORD LAND GROUP LIMITEDBearish10/28/20131.235510000
YING LI INTL REAL ESTATE LTDBearish10/28/20130.415988000
CHINA INTERNATIONAL HLDGS LTDBullish10/28/20130.05180000
FAR EAST HOSPITALITY TRUSTBullish10/28/20130.915662000
HEALTH MANAGEMENT INTL LTDBullish10/28/20130.154222000
KOH BROTHERS GROUP LIMITEDBullish10/28/20130.3338000
LIONGOLD CORP LTD W151217Bullish10/28/20130.0223346000
OXLEY HOLDINGS LIMITEDBullish10/28/20130.3651057000
SANDS CHINA UB ECW131231Bullish10/28/20130.44210000
SING HOLDINGS LIMITEDBullish10/28/20130.44192000
SPH REITBullish10/28/20130.975637000
XMH HOLDINGS LTD.Bullish10/28/20130.39504000
XPRESS HOLDINGS LTDBullish10/28/20130.02510454000
ZIWO HOLDINGS LTD.Bullish10/28/20130.062161000

Friday, October 25, 2013

Scan 24 Oct 13

Symbol TypeDateClose PriceVolume
CONSCIENCEFOOD HOLDING LIMITEDBearish10/24/20130.178935000
LI HENG CHEM FIBRE TECH LTDBearish10/24/20130.124210000
OCBC BK MB ECW131101Bearish10/24/20130.006200000
TELEDATA (SINGAPORE) LTDBearish10/24/20130.0112012000
UNIVERSAL RESOURCE & SVCS LTDBearish10/24/20130.076158000
Z-OBEE HOLDINGS LIMITEDBearish10/24/20130.114360000
ALLIED TECHNOLOGIES LIMITEDBullish10/24/20130.043235000
ANCHUN INTERNATIONAL HLDGS LTDBullish10/24/20130.107252000
CHINA SPORTS INTL LIMITEDBullish10/24/20130.0282401000
CNA GROUP LTD.Bullish10/24/20130.147426000
CROESUS RETAIL TRUSTBullish10/24/20130.8651195000
DMX TECHNOLOGIES GROUP LTDBullish10/24/20130.225319000
EUROPTRONIC GROUP LTDBullish10/24/20130.0363290000
EZRA HOLDINGS LIMITEDBullish10/24/20131.253410000
FALCON ENERGY GROUP LIMITEDBullish10/24/20130.4159199000
GEO ENERGY RESOURCES LIMITEDBullish10/24/20130.352289000
GRAND BANKS YACHTS LIMITEDBullish10/24/20130.235878000
GRP LTDBullish10/24/20130.395658000
HI-P INTERNATIONAL LIMITEDBullish10/24/20130.685152000
HLH GROUP LIMITEDBullish10/24/20130.021300000
IPC CORPORATION LIMITEDBullish10/24/20130.157308000
JAYA HOLDINGS LTDBullish10/24/20130.69333000
JES INTERNATIONAL HOLDINGS LTDBullish10/24/20130.1286682000
LORENZO INTERNATIONAL LIMITEDBullish10/24/20130.092209000
LOTTVISION LIMITEDBullish10/24/20130.0261346000
PACIFIC ANDES RESOURCES DEVLTDBullish10/24/20130.13116000
SINGAPORE AIRLINES LTDBullish10/24/201310.45509000
THAI BEVERAGE PUBLIC CO LTDBullish10/24/20130.558635000
THAI VILLAGE HOLDINGS LTDBullish10/24/20130.115115000
UNITED FOOD HOLDINGS LIMITEDBullish10/24/20130.055750000

Thursday, October 24, 2013

Scan 23 Oct 13

Symbol TypeDateClose PriceVolume
BRC ASIA LIMITEDBearish10/23/20130.193330000
BUMITAMA AGRI LTD.Bearish10/23/20130.9851056000
CACOLA FURNITURE INTL LIMITEDBearish10/23/20130.03131030000
GENTING SIN MB ECW131101Bearish10/23/20130.017200000
HSI 21600 UB EPW131230Bearish10/23/20130.0482000000
HSI 22600 UB ECW131230Bearish10/23/20130.171215000
KARIN TECHNOLOGY HLDGS LIMITEDBearish10/23/20130.345119000
LAFE CORPORATION LIMITEDBearish10/23/20130.06248000
M1 LIMITEDBearish10/23/20133.35588000
QIAN HU CORPORATION LIMITEDBearish10/23/20130.0891862000
SINGAPORE TECH ENGINEERING LTDBearish10/23/20134.142804000
SUNPOWER GROUP LTD.Bearish10/23/20130.15309000
AEM HOLDINGS LTDBullish10/23/20130.093250000
ASCENDAS HOSPITALITY TRUSTBullish10/23/20130.785236000
ASCOTT RESIDENCE TRUSTBullish10/23/20131.29987000
AUSSINO GROUP LTDBullish10/23/20130.08823803000
BAKER TECHNOLOGY LIMITEDBullish10/23/20130.271678000
CAMBRIDGE INDUSTRIAL TRUSTBullish10/23/20130.6853303000
CAPITACOMMERCIAL TRUSTBullish10/23/20131.4559626000
CHINA ENVIRONMENT LTD.Bullish10/23/20130.6631888000
CHINA TAISAN TECH GRP HLDGSLTDBullish10/23/20130.04680000
CSC HOLDINGS LTDBullish10/23/20130.101399000
DIGILAND INTERNATIONAL LTDBullish10/23/20130.002173292000
ECOWISE HOLDINGS LIMITEDBullish10/23/20130.07813790000
ERATAT LIFESTYLE LIMITEDBullish10/23/20130.0911929000
F J BENJAMIN HOLDINGS LTDBullish10/23/20130.25464000
FREIGHT LINKS EXPRESS HOLDINGSBullish10/23/20130.10636825000
GALLANT VENTURE LTD.Bullish10/23/20130.291784000
GLOBAL INVACOM GROUP LIMITEDBullish10/23/20130.2051912000
HL GLOBAL ENTERPRISES LIMITEDBullish10/23/20130.045200000
HO BEE INVESTMENT LIMITEDBullish10/23/20132.07276000
INNOTEK LIMITEDBullish10/23/20130.37343000
JASPER INVESTMENTS LIMITEDBullish10/23/20130.048800000
KOH BROTHERS GROUP LIMITEDBullish10/23/20130.3375000
LONGCHEER HOLDINGS LIMITEDBullish10/23/20130.196223000
METRO HOLDINGS LIMITEDBullish10/23/20130.84244000
NOL MB ECW140303Bullish10/23/20130.036154000
PENGUIN INTERNATIONAL LIMITEDBullish10/23/20130.115746000
RAMBA ENERGY LIMITEDBullish10/23/20130.5751446000
SECOND CHANCE PROP W170724Bullish10/23/20130.057441000
SIN HENG HEAVY MACHINERY LTDBullish10/23/20130.22370000
SINOTEL TECHNOLOGIES LTD.Bullish10/23/20130.102266000
STATS CHIPPAC LTDBullish10/23/20130.32797000
TELEDATA (SINGAPORE) LTDBullish10/23/20130.0121688000
TIGER AIRWAYS HOLDINGS LIMITEDBullish10/23/20130.565338000
TIONG SENG HOLDINGS LIMITEDBullish10/23/20130.25245000
VARD HOLDINGS MB ECW140203Bullish10/23/20130.0231200000
WEE HUR HOLDINGS LTD.Bullish10/23/20130.3354325000

Wednesday, October 23, 2013

Scan 22 Oct 13

Symbol TypeDateClose PriceVolume
ARMSTRONG INDUSTRIAL CORP LTDBearish10/22/20130.3951376000
CAMBRIDGE INDUSTRIAL TRUSTBearish10/22/20130.6752086000
CHINA PRINT POWER GROUP LTDBearish10/22/20130.325150000
GENTING SIN MB EPW131202Bearish10/22/20130.018200000
ROTARY ENGINEERING LIMITEDBearish10/22/20130.66374000
YANGZIJIANG SHIPBLDG HLDGS LTDBearish10/22/20131.1856114000
YANLORD LAND GROUP LIMITEDBearish10/22/20131.235884000
BROADWAY INDUSTRIAL GROUP LTDBullish10/22/20130.225194000
CACOLA FURNITURE INTL LIMITEDBullish10/22/20130.035397000
CIVMEC LIMITEDBullish10/22/20130.812010000
DYNA-MAC HOLDINGS LTD.Bullish10/22/20130.41696000
EZION HOLDINGS LIMITEDBullish10/22/20132.254468000
GAYLIN HOLDINGS LIMITEDBullish10/22/20130.59879000
GMG GLOBAL LTDBullish10/22/20130.1047385000
HAFARY HOLDINGS LIMITEDBullish10/22/20130.22297000
HOTUNG INVESTMENT HLDGS LTDBullish10/22/20130.147197000
INTERRA RESOURCES LIMITEDBullish10/22/20130.4354833000
LIZHONG WHEEL GROUP LTD.Bullish10/22/20130.26235000
MEMSTAR TECHNOLOGY LTD.Bullish10/22/20130.0862921000
MUN SIONG ENGINEERING LIMITEDBullish10/22/20130.09200000
NEPTUNE ORIENT LINES LIMITEDBullish10/22/20131.093014000
NERATELECOMMUNICATIONS LTDBullish10/22/20130.75450000
NOBLE GROUP MB ECW150102Bullish10/22/20130.084880000
OLAM INTERNATIONAL W180129Bullish10/22/20130.24540000
PACIFIC HEALTHCARE HLDGS LTDBullish10/22/20130.044166000
SAPPHIRE CORPORATION LIMITEDBullish10/22/20130.141272000
SWING MEDIA TECHNOLOGY GRP LTDBullish10/22/20130.115130000
TAT HONG HOLDINGS LTDBullish10/22/20130.955306000
TT INTERNATIONAL LIMITEDBullish10/22/20130.145306000
TUAN SING HOLDINGS LIMITEDBullish10/22/20130.325365000
VARD HOLDINGS LIMITEDBullish10/22/20130.8654959000
WHEELOCK PROPERTIES (S) LTDBullish10/22/20131.7305000
YOMA STRATEGIC HOLDINGS LTDBullish10/22/20130.7818640000
Z-OBEE HOLDINGS LIMITEDBullish10/22/20130.12148000

Monday, October 21, 2013

Scan 21 Oct 13

Symbol TypeDateClose PriceVolume
COMPACT METAL INDUSTRIES LTDBearish10/21/20130.0421797000
DBS MB EPW140103Bearish10/21/20130.084170000
GLOBAL TESTING CORPORATION LTDBearish10/21/20130.079833000
JARDINE MATHESON HLDGS LTDBearish10/21/201354294800
JARDINE STRATEGIC HLDGS LTDBearish10/21/201333.83109500
KEPPEL REITBearish10/21/20131.233608000
POPULAR HOLDINGS LIMITEDBearish10/21/20130.255993000
Q & M DENTAL GROUP (S) LIMITEDBearish10/21/20130.31852000
RYOBI KISO HOLDINGS LTD.Bearish10/21/20130.114167000
SATS LTD.Bearish10/21/20133.391466000
TUAN SING HOLDINGS LIMITEDBearish10/21/20130.321370000
ACMA LTD.Bullish10/21/20130.0325662000
ASTI HOLDINGS LIMITEDBullish10/21/20130.075009000
BIOSENSORS INT'L GROUP LTD.Bullish10/21/20130.974518000
CACHE LOGISTICS TRUSTBullish10/21/20131.185270000
CAMBRIDGE INDUSTRIAL TRUSTBullish10/21/20130.68432000
CAPITAMALL TRUSTBullish10/21/20131.9814501000
CHINA GAOXIAN FIBREFAB HLDGLTDBullish10/21/20130.0425374000
CHINA MINING INTERNATIONAL LTDBullish10/21/20130.081236000
CHINA XLX FERTILISER LTD.Bullish10/21/20130.31105000
CITYSPRING INFRASTRUCT TRUSTBullish10/21/20130.48689000
GENTING SINGAPORE PLCBullish10/21/20131.533000000
GOODPACK LIMITEDBullish10/21/20131.8651052000
INNOVALUES LIMITEDBullish10/21/20130.12406000
K1 VENTURES LIMITEDBullish10/21/20130.2155824000
L.C.DEVELOPMENT LTDBullish10/21/20130.154216000
LAFE CORPORATION LIMITEDBullish10/21/20130.07106000
LI HENG CHEM FIBRE TECH LTDBullish10/21/20130.125310000
LIAN BENG GROUP LTDBullish10/21/20130.545467000
MAPLETREE COMMERCIAL TRUSTBullish10/21/20131.251753000
MEWAH INTERNATIONAL INC.Bullish10/21/20130.485288000
MIDAS HLDGS LIMITEDBullish10/21/20130.4756173000
OLAM INTERNATIONAL LIMITEDBullish10/21/20131.5055631000
OVERSEAS EDUCATION LIMITEDBullish10/21/20130.765284000
PEC LTD.Bullish10/21/20130.615128000
RELIGARE HEALTH TRUSTBullish10/21/20130.8451000
SAIZEN REAL ESTATE INV TRUSTBullish10/21/20130.185633000
SAMUDERA SHIPPING LINE LTDBullish10/21/20130.151238000
SINARMAS LAND LIMITEDBullish10/21/20130.55667000
SINGAPORE TECH ENGINEERING LTDBullish10/21/20134.231159000
SINWA LIMITEDBullish10/21/20130.2112000
SOILBUILD CONSTRUCTION GRP LTDBullish10/21/20130.2651020000
SOUTHERN PACKAGING GROUP LTDBullish10/21/20130.131500000
SUNTEC REAL ESTATE INV TRUSTBullish10/21/20131.715706000
SUPER GROUP LTD.Bullish10/21/20134.1476000
TRIYARDS HOLDINGS LIMITEDBullish10/21/20130.65122000
UNITED ENVIROTECH LTDBullish10/21/20130.875931000
UNITED OVERSEAS BANK LTDBullish10/21/201320.791299000
VALUETRONICS HOLDINGS LIMITEDBullish10/21/20130.225148000
YANGZIJIANG SHIPBLDG HLDGS LTDBullish10/21/20131.1859988000

Scan 18 Oct 13

Symbol TypeDateClose PriceVolume
CHINA MERCHANTS HLDGS(PACIFIC)Bearish10/18/20130.85274000
ELITE KSB HOLDINGS LIMITEDBearish10/18/20130.285581000
SOILBUILD CONSTRUCTION GRP LTDBearish10/18/20130.26926000
UNITED INDUSTRIAL CORP LTDBearish10/18/20133.04102000
XINREN ALUMINUM HOLDINGS LTDBearish10/18/20130.245121000
ARMSTRONG INDUSTRIAL CORP LTDBullish10/18/20130.4157000
ASCENDAS REAL ESTATE INV TRUSTBullish10/18/20132.3423565000
ASIA POWER CORP LTDBullish10/18/20130.094446000
BENG KUANG MARINE LIMITEDBullish10/18/20130.103250000
CAPITALAND MB ECW131202ABullish10/18/20130.023150000
COGENT HOLDINGS LIMITEDBullish10/18/20130.21220000
COSCO CORPORATION (S) LTDBullish10/18/20130.8154410000
FRASERS COMMERCIAL TRUSTBullish10/18/20131.251324000
GLOBAL TESTING CORPORATION LTDBullish10/18/20130.081320000
HOE LEONG CORPORATION LTD.Bullish10/18/20130.14325330000
KRISENERGY LTD.Bullish10/18/20131.2651069000
MAPLETREE GREATER CHINACOMM TRBullish10/18/20130.911960000
MAPLETREE INDUSTRIAL TRUSTBullish10/18/20131.366422000
SECOND CHANCE PROPERTIES LTDBullish10/18/20130.455163000
SEMBCORP INDUSTRIES LTDBullish10/18/20135.361757000
SILVERLAKE AXIS LTDBullish10/18/20130.71626000
SINGAPORE EXCHANGE LIMITEDBullish10/18/20137.412522000
SINO GRANDNESS FOOD IND GP LTDBullish10/18/20130.7151668000
STI 3250 MB ECW131231Bullish10/18/20130.041800000
STI ETFBullish10/18/20133.24124000
YANLORD LAND GROUP LIMITEDBullish10/18/20131.255183000

Wednesday, October 16, 2013

Scan 16 Oct 13

Symbol TypeDateClose PriceVolume
BIOSENSORS INT'L GROUP LTD.Bearish10/16/20130.952636000
BREADTALK GROUP LIMITEDBearish10/16/20130.91361000
CAMBRIDGE INDUSTRIAL TRUSTBearish10/16/20130.672014000
CROESUS RETAIL TRUSTBearish10/16/20130.852774000
FRASERS COMMERCIAL TRUSTBearish10/16/20131.24395000
GLOBAL PALM RESOURCES HLGS LTDBearish10/16/20130.155111000
KS ENERGY LIMITEDBearish10/16/20130.4851305000
PARKWAYLIFE REITBearish10/16/20132.35382000
RH PETROGAS LIMITEDBearish10/16/20130.6415256000
TUAN SING HOLDINGS LIMITEDBearish10/16/20130.32224000
UOB MB EPW131101Bearish10/16/20130.029150000
ABTERRA LTDBullish10/16/20130.59170000
BOUSTEAD SINGAPORE LIMITEDBullish10/16/20131.375147000
CITYSPRING INFRASTRUCT TRUSTBullish10/16/20130.47338000
FRAGRANCE GROUP LIMITEDBullish10/16/20130.225824000
GOLDEN AGRI-RESOURCES LTDBullish10/16/20130.5227740000
KEPPEL LAND LIMITEDBullish10/16/20133.623339000
PACIFIC CENTURY REGIONAL DEVTSBullish10/16/20130.212265000
PERENNIAL CHINA RETAIL TRUSTBullish10/16/20130.5552710000
SINGAPORE PRESS MBECW140401Bullish10/16/20130.0631800000
STAMFORD LAND CORPORATION LTDBullish10/16/20130.575400000
SUNMOON FOOD COMPANY LIMITEDBullish10/16/20130.00313631000
SWIBER HOLDINGS LIMITEDBullish10/16/20130.641289000
TRAVELITE HOLDINGS LTD.Bullish10/16/20130.1851000000
UE E&C LTD.Bullish10/16/20130.965146000
WILMAR INTERNATIONAL LIMITEDBullish10/16/20133.296307000
WILMAR MB ECW131202Bullish10/16/20130.038130000
YANGZIJIANG BP ECW140103Bullish10/16/20130.059229000

Tuesday, October 15, 2013

Scan 14 Oct 13

Symbol TypeDateClose PriceVolume
CITYSPRING INFRASTRUCT TRUSTBearish10/14/20130.465494000
GLOBAL INVACOM GROUP LIMITEDBearish10/14/20130.1973005000
SEE HUP SENG LIMITEDBearish10/14/20130.3456598000
SUNMOON FOOD COMPANY LIMITEDBearish10/14/20130.002180780992
AMARA HOLDINGS LTDBullish10/14/20130.56139000
CHINA NEW TOWN DEVT CO LIMITEDBullish10/14/20130.1124529000
CITY DEVELOPMENTS LIMITEDBullish10/14/201310.36208000
DBS GROUP HOLDINGS LTDBullish10/14/201316.461497000
DBS MB ECW131203Bullish10/14/20130.048580000
FRASERS COMMERCIAL TRUSTBullish10/14/20131.25567000
GLOBAL LOGISTIC PROP LIMITEDBullish10/14/20132.942294000
HOTEL PROPERTIES LTDBullish10/14/20133.1187000
HU AN CABLE HOLDINGS LTD.Bullish10/14/20130.113134000
KREUZ HOLDINGS LIMITEDBullish10/14/20130.755445000
MAPLETREE LOGISTICS TRUSTBullish10/14/20131.072089000
NAM CHEONG LIMITEDBullish10/14/20130.2851598000
RAFFLES EDUCATION CORP LTDBullish10/14/20130.2951084000
UOL GROUP LIMITEDBullish10/14/20136.28260000