MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, May 30, 2014

Scan 30 May 14

Symbol TypeDateClose PriceVolume
AEM HOLDINGS LTDBearish5/29/20140.075380000
BIOSENSORS INT'L GROUP LTD.Bearish5/29/20140.9558683000
CHINA POWERPLUS LIMITEDBearish5/29/20140.034250000
CIVMEC LIMITEDBearish5/29/20140.725116000
KEPPEL INFRASTRUCTURE TRUSTBearish5/29/20141.05220000
RELIGARE HEALTH TRUSTBearish5/29/20140.8552112000
SINWA LIMITEDBearish5/29/20140.24249000
UNIVERSAL RESOURCE & SVCS LTDBearish5/29/20140.073150000
WILLAS-ARRAY ELEC (HLDGS) LTDBearish5/29/20140.162296000
ADDVALUE TECHNOLOGIES LTDBullish5/29/20140.133101902000
CAPITAMALL TRUSTBullish5/29/20142.069191000
CAPITAMALLASTRS$400M3.8%220112Bullish5/29/20141.04118000
CAPITAMALLTRS$350M3.08%B210220Bullish5/29/20141.016155000
COSCO CORPORATION (S) LTDBullish5/29/20140.7351498000
CSE GLOBAL LTDBullish5/29/20140.583918000
DRAGON GROUP INTL LIMITEDBullish5/29/20140.072180000
FAR EAST ORCHARD LIMITEDBullish5/29/20141.9156000
FISCHER TECH LTDBullish5/29/20140.1443516000
FRAGRANCE GROUP LIMITEDBullish5/29/20140.225142000
GLOBAL PREMIUM HOTELS LIMITEDBullish5/29/20140.335988000
GSH CORPORATION LIMITEDBullish5/29/20140.0767141000
HAFARY HOLDINGS LIMITEDBullish5/29/20140.177475000
HO BEE LAND LIMITEDBullish5/29/20142.23517000
IPC CORPORATION LIMITEDBullish5/29/20140.1411280000
JARDINE MATHESON HLDGS LTDBullish5/29/201461.55150800
LH GROUP LIMITEDBullish5/29/20140.0074901000
MDR LIMITEDBullish5/29/20140.009121000
PNE INDUSTRIES LTDBullish5/29/20140.141312000
ROXY-PACIFIC HOLDINGS LIMITEDBullish5/29/20140.6169000
SARINE TECHNOLOGIES LTDBullish5/29/20142.67328000
SINGAPORE TECH ENGINEERING LTDBullish5/29/20143.833089000
TOP GLOBAL LIMITEDBullish5/29/20140.0083339000
TRANSCU GROUP LIMITEDBullish5/29/20140.0022000000
W CORPORATION LIMITEDBullish5/29/20140.06329856000
CAPITARETAIL CHINA TRUSTBearish5/30/20141.52316000
CHINA ESSENCE GROUP LTD.Bearish5/30/20140.016326000
CHINA GAOXIAN FIBREFAB W180918Bearish5/30/20140.003130000
CROESUS RETAIL TRUSTBearish5/30/20140.9452249000
EASTERN HOLDINGS LTDBearish5/30/20140.285255000
ELLIPSIZ LTDBearish5/30/20140.094718000
EZRA MB ECW150102Bearish5/30/20140.083400000
GRP LTDBearish5/30/20140.1011021000
IS MSCI INDIA 100Bearish5/30/20146.96257100
KENCANA AGRI LIMITEDBearish5/30/20140.235176000
LANTROVISION (S) LTDBearish5/30/20140.551127000
LOW KENG HUAT (SINGAPORE) LTDBearish5/30/20140.715346000
PACIFIC CENTURY REGIONAL DEVTSBearish5/30/20140.245588000
ROTARY ENGINEERING LIMITEDBearish5/30/20140.791325000
SUNMOON FOOD COMPANY LIMITEDBearish5/30/20140.0011024000
UOB MB ECW140901Bearish5/30/20140.135860000
YANGZIJIANG SHIPBLDG HLDGS LTDBearish5/30/20141.0186972000
DMX TECHNOLOGIES GROUP LTDBullish5/30/20140.1881087000
GENTING SINGAPORE PLCBullish5/30/20141.34518121000
HEALTH MANAGEMENT INTL LTDBullish5/30/20140.194147000
LEE METAL GROUP LTDBullish5/30/20140.4190000
MIDAS HLDGS LIMITEDBullish5/30/20140.4552036000
OLAM INTERNATIONAL LIMITEDBullish5/30/20142.3419465000
OTTO MARINE LIMITEDBullish5/30/20140.0695747000
STARHILL GLOBAL REITBullish5/30/20140.8353744000
STI ETFBullish5/30/20143.34111000
TUAN SING HOLDINGS LIMITEDBullish5/30/20140.355652000
UNITED ENGINEERS LTD ORDBullish5/30/20142.371883000
WEE HUR HOLDINGS LTD.Bullish5/30/20140.355705000

Thursday, May 29, 2014

Scan 29 May 14

Symbol TypeDateClose PriceVolume
AEM HOLDINGS LTDBearish5/29/20140.075380000
BIOSENSORS INT'L GROUP LTD.Bearish5/29/20140.9558683000
CHINA POWERPLUS LIMITEDBearish5/29/20140.034250000
CIVMEC LIMITEDBearish5/29/20140.725116000
KEPPEL INFRASTRUCTURE TRUSTBearish5/29/20141.05220000
RELIGARE HEALTH TRUSTBearish5/29/20140.8552112000
SINWA LIMITEDBearish5/29/20140.24249000
TUAN SING HOLDINGS LIMITEDBearish5/29/20140.345864000
UNIVERSAL RESOURCE & SVCS LTDBearish5/29/20140.073150000
WILLAS-ARRAY ELEC (HLDGS) LTDBearish5/29/20140.162296000
ADDVALUE TECHNOLOGIES LTDBullish5/29/20140.133101902000
CAPITAMALL TRUSTBullish5/29/20142.069191000
CAPITAMALLASTRS$400M3.8%220112Bullish5/29/20141.04118000
CAPITAMALLTRS$350M3.08%B210220Bullish5/29/20141.016155000
COSCO CORPORATION (S) LTDBullish5/29/20140.7351498000
CSE GLOBAL LTDBullish5/29/20140.583918000
DRAGON GROUP INTL LIMITEDBullish5/29/20140.072180000
ELLIPSIZ LTDBullish5/29/20140.0957399000
FAR EAST ORCHARD LIMITEDBullish5/29/20141.9156000
FISCHER TECH LTDBullish5/29/20140.1443516000
FRAGRANCE GROUP LIMITEDBullish5/29/20140.225142000
GLOBAL PREMIUM HOTELS LIMITEDBullish5/29/20140.335988000
GSH CORPORATION LIMITEDBullish5/29/20140.0767141000
HAFARY HOLDINGS LIMITEDBullish5/29/20140.177475000
HO BEE LAND LIMITEDBullish5/29/20142.23517000
IPC CORPORATION LIMITEDBullish5/29/20140.1411280000
JARDINE MATHESON HLDGS LTDBullish5/29/201461.55150800
LH GROUP LIMITEDBullish5/29/20140.0074901000
MDR LIMITEDBullish5/29/20140.009121000
PNE INDUSTRIES LTDBullish5/29/20140.141312000
ROXY-PACIFIC HOLDINGS LIMITEDBullish5/29/20140.6169000
SARINE TECHNOLOGIES LTDBullish5/29/20142.67328000
SINGAPORE TECH ENGINEERING LTDBullish5/29/20143.833089000
TOP GLOBAL LIMITEDBullish5/29/20140.0083339000
TRANSCU GROUP LIMITEDBullish5/29/20140.0022000000
W CORPORATION LIMITEDBullish5/29/20140.06329856000

Scan 28 May 14

Symbol TypeDateClose PriceVolume
ASIAN PAY TELEVISION TRUSTBearish5/28/20140.762021000
BUMITAMA AGRI LTD.Bearish5/28/20141.22398000
CACHE LOGISTICS TRUSTBearish5/28/20141.205562000
CAPITAMALL TRUSTBearish5/28/20142.0411101000
CAPITAMALLASTRS$400M3.8%220112Bearish5/28/20141.03155000
ELLIPSIZ LTDBearish5/28/20140.0931455000
ENVIRO-HUB HOLDINGS LTDBearish5/28/20140.055360000
HOTEL PROPERTIES LTDBearish5/28/20144.05956000
HSI 22600 MB EPW140627Bearish5/28/20140.07319977000
HSI 23000 MB ECW140627Bearish5/28/20140.08550850000
HSI 23800 MB ECW140627Bearish5/28/20140.031440000
KOH BROTHERS GROUP LIMITEDBearish5/28/20140.31158000
KSH HOLDINGS LIMITEDBearish5/28/20140.541852000
NEXT-GEN SATELLITE COMM LTDBearish5/28/20140.0029500000
QINGMEI GROUP HOLDINGS LIMITEDBearish5/28/20140.0251449000
TOP GLOBAL LIMITEDBearish5/28/20140.0072903000
W CORPORATION LIMITEDBearish5/28/20140.05916588000
WEIYE HOLDINGS LIMITEDBearish5/28/20140.0652966000
ACHIEVA LIMITEDBullish5/28/20140.042600000
ACMA LTD.Bullish5/28/20140.0221200000
AMTEK ENGINEERING LTDBullish5/28/20140.59207000
ASCENDAS REAL ESTATE INV TRUSTBullish5/28/20142.449157000
A-SONIC AEROSPACE LIMITEDBullish5/28/20140.0912974000
CEI CONTRACT MANUFACTURING LTDBullish5/28/20140.102200000
CHINA FISHERY GROUP LIMITEDBullish5/28/20140.372707000
CHINA NEW TOWN DEVT CO LIMITEDBullish5/28/20140.08513592000
CHINA XLX FERTILISER LTD.Bullish5/28/20140.385205000
CITYSPRING INFRASTRUCT TRUSTBullish5/28/20140.475156000
CIVMEC LIMITEDBullish5/28/20140.73147000
DYNA-MAC HOLDINGS LTD.Bullish5/28/20140.39364000
ECS HOLDINGS LIMITEDBullish5/28/20140.625235000
FAR EAST HOSPITALITY TRUSTBullish5/28/20140.9051771000
FORTERRA TRUSTBullish5/28/20141.78322000
GMG GLOBAL LTDBullish5/28/20140.0931128000
GRP LTDBullish5/28/20140.1041426000
HANWELL HOLDINGS LIMITEDBullish5/28/20140.27263000
HEETON HOLDINGS LIMITEDBullish5/28/20140.705110000
HI-P INTERNATIONAL LIMITEDBullish5/28/20140.57403000
HLH GROUP LIMITEDBullish5/28/20140.017350000
HSCEI 10000 BP ECW140627Bullish5/28/20140.059672000
HWA HONG CORPORATION LIMITEDBullish5/28/20140.31200000
INFORMATICS EDUCATION LTD.Bullish5/28/20140.0842345000
JIUTIAN CHEMICAL GROUP LIMITEDBullish5/28/20140.072852000
MANDARIN ORIENTAL INTL LTDBullish5/28/20141.87237000
OSSIA INTERNATIONAL LTDBullish5/28/20140.3196000
PACIFIC ANDES RESOURCES DEVLTDBullish5/28/20140.1182554000
PAN-UNITED CORPORATION LTDBullish5/28/20141.025461000
RAFFLES MEDICAL GROUP LTDBullish5/28/20143.68334000
STRATECH SYSTEMS LIMITEDBullish5/28/20140.0171750000
TIONG SENG HOLDINGS LIMITEDBullish5/28/20140.1961873000
TTJ HOLDINGS LIMITEDBullish5/28/20140.35162000
TUAN SING HOLDINGS LIMITEDBullish5/28/20140.355914000
UOB-KAY HIAN HOLDINGS LIMITEDBullish5/28/20141.63175000
VENTURE CORPORATION LIMITEDBullish5/28/20147.26640000
WILLAS-ARRAY ELEC (HLDGS) LTDBullish5/28/20140.17385000
WILMAR MB ECW150701Bullish5/28/20140.049200000
YANGZIJIANG SHIPBLDG HLDGS LTDBullish5/28/20141.145815000
YANLORD LAND GROUP LIMITEDBullish5/28/20141.1651811000

Tuesday, May 27, 2014

Scan 27 May 14

Symbol TypeDateClose PriceVolume
ASCENDAS REAL ESTATE INV TRUSTBearish5/27/20142.394684000
DATAPULSE TECHNOLOGY LIMITEDBearish5/27/20140.173317000
HONGKONG LAND HOLDINGS LIMITEDBearish5/27/20146.881137000
LIPPO MALLS INDO RETAIL TRUSTBearish5/27/20140.4052492000
LUM CHANG HOLDINGS LIMITEDBearish5/27/20140.36199000
MAPLETREE COMMERCIAL TRUSTBearish5/27/20141.332030000
TA CORPORATION LTDBearish5/27/20140.36109000
TELECHOICE INTERNATIONAL LTDBearish5/27/20140.235107000
UNITED OVERSEAS BANK LTDBearish5/27/201422.112697000
UOL GROUP LIMITEDBearish5/27/20146.77416000
YAMADA GREEN RESOURCES LIMITEDBearish5/27/20140.169179000
YANGZIJIANG SHIPBLDG HLDGS LTDBearish5/27/20141.124083000
AEM HOLDINGS LTDBullish5/27/20140.077440000
AIMS AMP CAP INDUSTRIAL REITBullish5/27/20141.435559000
AUSGROUP LIMITEDBullish5/27/20140.4553544000
AZTECH GROUP LTD.Bullish5/27/20140.13154000
BUND CENTER INVESTMENT LTDBullish5/27/20140.205208000
C&G ENV PROTECT HLDGS LTDBullish5/27/20140.265529000
CAPITAMALL TRUSTBullish5/27/20142.0713034000
CHASEN HOLDINGS W170320Bullish5/27/20140.0351447000
CHINA DAIRY GROUP LTDBullish5/27/20140.173167000
COURTS ASIA LIMITEDBullish5/27/20140.535222000
EU YAN SANG INTERNATIONAL LTDBullish5/27/20140.841073000
F J BENJAMIN HOLDINGS LTDBullish5/27/20140.231131000
FUNG CHOI MEDIA GROUP LIMITEDBullish5/27/20140.097660000
GEO ENERGY RESOURCES LIMITEDBullish5/27/20140.34019000
ISDN HOLDINGS LIMITEDBullish5/27/20140.4051696000
KOON HOLDINGS LIMITEDBullish5/27/20140.135594000
LONGCHEER HOLDINGS LIMITEDBullish5/27/20140.285224000
MERMAID MARITIME PUBLIC CO LTDBullish5/27/20140.481533000
MTQ CORPORATION LIMITEDBullish5/27/20142.15124000
ROWSLEY LTD.Bullish5/27/20140.281075000
SEROJA INVESTMENTS LIMITEDBullish5/27/20140.081205000
SINO GRANDNESS FOOD IND GP LTDBullish5/27/20140.682245000
STARHUB LTDBullish5/27/20144.171753000
SUNMOON FOOD COMPANY LIMITEDBullish5/27/20140.0024500000
TECKWAH INDUSTRIAL CORP LTDBullish5/27/20140.415140000
THAKRAL CORPORATION LTDBullish5/27/20140.02911076000
TIGER AIRWAYS HOLDINGS LIMITEDBullish5/27/20140.4353271000
TOP GLOBAL LIMITEDBullish5/27/20140.008201000
WILMAR INTERNATIONAL LIMITEDBullish5/27/20143.255338000

Monday, May 26, 2014

Scan 26 May 14

Symbol TypeDateClose PriceVolume
CASA HOLDINGS LIMITEDBearish5/26/20140.191140000
DRAGON GROUP INTL LIMITEDBearish5/26/20140.067237000
FUNG CHOI MEDIA GROUP LIMITEDBearish5/26/20140.091150000
GEO ENERGY RESOURCES LIMITEDBearish5/26/20140.291046000
MANHATTAN RESOURCES LIMITEDBearish5/26/20140.691041000
MAPLETREE LOGISTICS TRUSTBearish5/26/20141.1651364000
NIKKEI225 13000 MB EPW140613Bearish5/26/20140.005200000
ROXY-PACIFIC HOLDINGS LIMITEDBearish5/26/20140.5851129000
SINGAPORE PRESS HLDGS LTDBearish5/26/20144.22929000
UNITED FOOD HOLDINGS LIMITEDBearish5/26/20140.072175000
WILLAS-ARRAY ELEC (HLDGS) LTDBearish5/26/20140.162366000
ABTERRA LTDBullish5/26/20140.615323000
ACE ACHIEVE INFOCOM LIMITEDBullish5/26/20140.031382000
ASCENDAS REAL ESTATE INV TRUSTBullish5/26/20142.413923000
BAKER TECHNOLOGY LIMITEDBullish5/26/20140.284516000
BAKER TECHNOLOGY LTD W150605Bullish5/26/20140.127130000
BBR HOLDINGS (S) LTDBullish5/26/20140.275163000
CAPITACOMMERCIAL TRUSTBullish5/26/20141.6555281000
CHUAN HUP HOLDINGS LIMITEDBullish5/26/20140.285304000
COGENT HOLDINGS LIMITEDBullish5/26/20140.4253966000
DATAPULSE TECHNOLOGY LIMITEDBullish5/26/20140.174264000
EZRA HOLDINGS LIMITEDBullish5/26/20141.045736000
KING WAN CORPORATION LIMITEDBullish5/26/20140.32350000
LIPPO MALLS INDO RETAIL TRUSTBullish5/26/20140.415971000
MARCO POLO MARINE LTD.Bullish5/26/20140.355286000
OKH GLOBAL LTD.Bullish5/26/20140.5758564000
S I2I LIMITEDBullish5/26/20140.008446000
SEMBCORP MARINE MB ECW140901Bullish5/26/20140.056250000
SIIC ENVIRONMENT HOLDINGS LTD.Bullish5/26/20140.16466859000
SINARMAS LAND LIMITED EW151118Bullish5/26/20140.37385000
SINWA LIMITEDBullish5/26/20140.2551193000
SOILBUILD BUSINESS SPACE REITBullish5/26/20140.792649000
THAI BEVERAGE PUBLIC CO LTDBullish5/26/20140.6057987000
THE HOUR GLASS LIMITEDBullish5/26/20141.86216000
UNITED ENVIROTECH LTDBullish5/26/20141.37195000
UNITED OVERSEAS AUSTRALIA LTDBullish5/26/20140.655200000
VARD HOLDINGS LIMITEDBullish5/26/20141.07515863000
WILMAR MB ECW140801Bullish5/26/20140.019200000
XPRESS HOLDINGS LTDBullish5/26/20140.021320000
YONGNAM HOLDINGS LIMITEDBullish5/26/20140.25522867000

Friday, May 23, 2014

Scan 23 May 14

Symbol TypeDateClose PriceVolume
ASCENDAS REAL ESTATE INV TRUSTBearish5/23/20142.395959000
CAPITAMALLS ASIA LIMITEDBearish5/23/20142.3529505000
CHANGJIANG FERTILIZER HLGS LTDBearish5/23/20140.032140000
ECOWISE HOLDINGS LIMITEDBearish5/23/20140.066200000
GENTING SINGAPORE PLCBearish5/23/20141.338676000
HLH GROUP LIMITEDBearish5/23/20140.016930000
MDR LIMITED W140925Bearish5/23/20140.0031756000
SINGTELBearish5/23/20143.849572000
STAR PHARMACEUTICAL LIMITEDBearish5/23/20140.049644000
SUNTEC REAL ESTATE INV TRUSTBearish5/23/20141.7858178000
TEE INTERNATIONAL LIMITEDBearish5/23/20140.265141000
UOB MB ECW140801Bearish5/23/20140.157620000
WEE HUR HOLDINGS LTD.Bearish5/23/20140.3451014000
ASCOTT RESIDENCE TRUSTBullish5/23/20141.2153121000
BONVESTS HOLDINGS LTDBullish5/23/20141.405355000
CHASEN HOLDINGS LIMITEDBullish5/23/20140.149289000
CHINA MINING INTERNATIONAL LTDBullish5/23/20140.066595000
COSMOSTEEL HOLDINGS LIMITEDBullish5/23/20140.46514463000
DUKANG DISTILLERS HLDGS LTDBullish5/23/20140.196199000
EUROPTRONIC GROUP LTDBullish5/23/20140.0431088000
FUNG CHOI MEDIA GROUP LIMITEDBullish5/23/20140.094387000
GAYLIN HOLDINGS LIMITEDBullish5/23/20140.575315000
GLOBAL YELLOW PAGES LIMITEDBullish5/23/20140.076645000
HONGKONG LAND HOLDINGS LIMITEDBullish5/23/20147.081156000
HYFLUX LTDBullish5/23/20141.21196000
INTERRA RESOURCES LIMITEDBullish5/23/20140.40512028000
KOH BROTHERS GROUP LIMITEDBullish5/23/20140.315176000
METRO HOLDINGS LIMITEDBullish5/23/20140.95850000
OLAM US$750M 6.75%B180129Bullish5/23/20141.076135000
ROWSLEY LTD W161003Bullish5/23/20140.116627000
SECOND CHANCE PROP W170724Bullish5/23/20140.027130000
SEMBCORP MARINE LTDBullish5/23/20144.032497000
SING HOLDINGS LIMITEDBullish5/23/20140.38156000
SINGAPORE AIRLINES LTDBullish5/23/201410.31737000
TAT HONG HOLDINGS LTDBullish5/23/20140.841975000
TOP GLOBAL LIMITEDBullish5/23/20140.0081163000

Scan 22 May 14

Symbol TypeDateClose PriceVolume
CAPITAMALL TRUSTBearish5/22/20142.0311118000
COSMOSTEEL HOLDINGS LIMITEDBearish5/22/20140.431415000
DBS MB ECW140901Bearish5/22/20140.1229310000
GLOBAL LOGISTIC PROP LIMITEDBearish5/22/20142.7717320000
GLOBAL YELLOW PAGES LIMITEDBearish5/22/20140.0753250000
GLOBALLOGISTICPROPMBECW150102Bearish5/22/20140.048150000
GP BATTERIES INT LTDBearish5/22/20140.54139000
HONGKONG LAND HOLDINGS LIMITEDBearish5/22/20146.95939000
NIKKEI225 14500 MB EPW140613Bearish5/22/20140.084310000
OUE HOSPITALITY TRUSTBearish5/22/20140.88276000
SATS LTD.Bearish5/22/20143.123081000
SUNMOON FOOD COMPANY LIMITEDBearish5/22/20140.001650000
THAI BEVERAGE PUBLIC CO LTDBearish5/22/20140.59528532000
TOP GLOBAL LIMITEDBearish5/22/20140.007450000
TRANSCU GROUP LIMITEDBearish5/22/20140.0011252000
BIOSENSORS MB ECW141001Bullish5/22/20140.084840000
BIOSENSORS MB ECW150102Bullish5/22/20140.055442000
CHUAN HUP HOLDINGS LIMITEDBullish5/22/20140.285975000
FRENCKEN GROUP LIMITEDBullish5/22/20140.3653616000
GLOBAL INVACOM GROUP LIMITEDBullish5/22/20140.455996000
HAI LECK HOLDINGS LIMITEDBullish5/22/20140.31236000
HANKORE ENVIRONMENT TEC GRPLTDBullish5/22/20140.933685000
HONG FOK CORPORATION LTDBullish5/22/20140.832795000
HSI 22200 MB ECW140529Bullish5/22/20140.129200000
LCD GLOBAL INVESTMENTS LTD.Bullish5/22/20140.241024000
LUM CHANG HOLDINGS LIMITEDBullish5/22/20140.37940000
NOBLE GROUP LIMITEDBullish5/22/20141.314374000
RIVERSTONE HOLDINGS LIMITEDBullish5/22/20140.86151000
SEE HUP SENG LIMITEDBullish5/22/20140.3051581000
TT INTERNATIONAL LIMITEDBullish5/22/20140.1744646000
WEE HUR HOLDINGS LTD.Bullish5/22/20140.355197000
YOMA STRATEGIC HOLDINGS LTDBullish5/22/20140.7217113000

Wednesday, May 21, 2014

Scan 21 May 14

Symbol TypeDateClose PriceVolume
C&G ENV PROTECT HLDGS LTDBearish5/21/20140.255176000
GLOBAL INVESTMENTS LIMITEDBearish5/21/20140.145583000
GOODPACK LIMITEDBearish5/21/20142.421001000
K1 VENTURES LIMITEDBearish5/21/20140.1773136000
MAPLETREE INDUSTRIAL TRUSTBearish5/21/20141.476319000
RICKMERS MARITIMEBearish5/21/20140.29115000
SEMBCORP INDUSTRIES LTDBearish5/21/20145.41899000
UMS HOLDINGS LIMITEDBearish5/21/20140.91505000
VIVA INDUSTRIAL TRUSTBearish5/21/20140.785107000
ASCENDAS INDIA TRUSTBullish5/21/20140.78902000
ASCENDAS REAL ESTATE INV TRUSTBullish5/21/20142.427708000
BANYAN TREE HOLDINGS LIMITEDBullish5/21/20140.625180000
BH GLOBAL CORPORATION LIMITEDBullish5/21/20140.131365000
CAPITARETAIL CHINA TRUSTBullish5/21/20141.5351866000
CHIP ENG SENG CORPORATION LTDBullish5/21/20140.75730000
DBS MB ECW140604Bullish5/21/20140.102170000
DUTECH HOLDINGS LIMITEDBullish5/21/20140.24553000
FRASERS COMMERCIAL TRUSTBullish5/21/20141.323993000
GUOCOLEISURE LIMITEDBullish5/21/20141.038748000
HLH GROUP LIMITEDBullish5/21/20140.017150000
HONGKONG LAND HOLDINGS LIMITEDBullish5/21/20147.01918000
KEPPEL CORPORATION LIMITEDBullish5/21/201410.662749000
LORENZO INTERNATIONAL LIMITEDBullish5/21/20140.085131000
MIRACH ENERGY LIMITEDBullish5/21/20140.1397436000
NEXT-GEN SATELLITE COMM LTDBullish5/21/20140.004751000
SCINTRONIX CORPORATION LTD.Bullish5/21/20140.008303000
SING INVESTMENTS & FINANCE LTDBullish5/21/20141.35119000
STAMFORD LAND CORPORATION LTDBullish5/21/20140.61335000
SUNMOON FOOD COMPANY LIMITEDBullish5/21/20140.0025001000
SUNNINGDALE TECH LTDBullish5/21/20140.1621184000
SWEE HONG LIMITEDBullish5/21/20140.235549000
TOP GLOBAL LIMITEDBullish5/21/20140.0081401000
UNIONMET (SINGAPORE) LIMITEDBullish5/21/20140.0491976000
WILLAS-ARRAY ELEC (HLDGS) LTDBullish5/21/20140.17627000
YANGZIJIANG SHIPBLDG HLDGS LTDBullish5/21/20141.144418000

Tuesday, May 20, 2014

Scan 20 May 14

Symbol TypeDateClose PriceVolume
ACHIEVA LIMITEDBearish5/20/20140.041528000
ASCENDAS REAL ESTATE INV TRUSTBearish5/20/20142.372843000
CORDLIFE GROUP LIMITEDBearish5/20/20141.2568000
LUM CHANG HOLDINGS LIMITEDBearish5/20/20140.36118000
MERCATOR LINES (SINGAPORE) LTDBearish5/20/20140.095365000
PSL HOLDINGS LTDBearish5/20/20140.2454729000
RIVERSTONE HOLDINGS LIMITEDBearish5/20/20140.845166000
SINARMAS LAND LIMITEDBearish5/20/20140.555238000
STAMFORD LAND CORPORATION LTDBearish5/20/20140.605275000
STI 3350 MB EPW141031Bearish5/20/20140.1261210000
TIANJIN ZHONG XIN PHARM GROUPBearish5/20/20141.06469000
ASTI HOLDINGS LIMITEDBullish5/20/20140.05211071000
BBR HOLDINGS (S) LTDBullish5/20/20140.275149000
CAPITAMALLS ASIA LIMITEDBullish5/20/20142.3548771000
CHINA SUNSINE CHEM HLDGS LTD.Bullish5/20/20140.25483000
EUCON HOLDING LIMITEDBullish5/20/20140.021947000
FRASERS CENTREPOINT TRUSTBullish5/20/20141.84734000
GALLANT VENTURE LTD.Bullish5/20/20140.315059000
INDIABULLS PROPERTIES INVTRUSTBullish5/20/20140.0981625000
INNOTEK LIMITEDBullish5/20/20140.315250000
KSH HOLDINGS LIMITEDBullish5/20/20140.5452562000
MAPLETREE INDUSTRIAL TRUSTBullish5/20/20141.4851983000
OUE COMMERCIAL REITBullish5/20/20140.795451000
SEMBCORP INDUSTRIES LTDBullish5/20/20145.45927000
SINGAPORE SHIPPING CORP LTDBullish5/20/20140.245222000
UNITED FOOD HOLDINGS LIMITEDBullish5/20/20140.0743432000
UPP HOLDINGS LIMITEDBullish5/20/20140.26286000
VIBRANT GROUP LIMITEDBullish5/20/20140.1013158000