MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, September 30, 2014

Scan 30 Sep 14

Symbol TypeDateClose PriceVolume
CHINA OILFIELD TEC SVCS GRPLTDBearish9/30/20140.02299000
EZRA MB ECW150102Bearish9/30/20140.031200000
FRAGRANCE GROUP LIMITEDBearish9/30/20140.225385000
GENTING HONG KONG LIMITEDBearish9/30/20140.3853842000
GLOBAL YELLOW PAGES W190625Bearish9/30/20140.005300000
HLH GROUP LIMITEDBearish9/30/20140.0127900000
INDOFOOD AGRI RESOURCES LTD.Bearish9/30/20140.83853000
JARDINE CYCLE & CARRIAGE LTDBearish9/30/201442.91226000
LIAN BENG GROUP LTDBearish9/30/20140.681122000
NOBLE GROUP LIMITEDBearish9/30/20141.3412814016
OUE HOSPITALITY TRUSTBearish9/30/20140.912536000
PERENNIAL CHINA RETAIL TRUSTBearish9/30/20140.515659000
SOILBUILD CONSTRUCTION GRP LTDBearish9/30/20140.24205000
TRIYARDS HOLDINGS LIMITEDBearish9/30/20140.7452164000
YAMADA GREEN RESOURCES LIMITEDBearish9/30/20140.161153000
8TELECOM INTL HOLDINGS CO LTDBullish9/30/20140.13184000
AMPLEFIELD LIMITEDBullish9/30/20140.0071550000
CROESUS RETAIL TRUSTBullish9/30/20140.9451355000
JIUTIAN CHEMICAL GROUP LIMITEDBullish9/30/20140.0552019000
LIONGOLD CORP LTDBullish9/30/20140.04111116000
MAPLETREE LOGISTICS TRUSTBullish9/30/20141.1553769000
MIRACH ENERGY LIMITEDBullish9/30/20140.1746023000
NERATELECOMMUNICATIONS LTDBullish9/30/20140.795812000
OUHUA ENERGY HOLDINGS LIMITEDBullish9/30/20140.02180000
TEE INTERNATIONAL LIMITEDBullish9/30/20140.26370000
UOB MB EPW141104Bullish9/30/20140.111900000
YHI INTERNATIONAL LIMITEDBullish9/30/20140.24214000

Monday, September 29, 2014

Scan 29 Sep 14

Symbol TypeDateClose PriceVolume
DATAPULSE TECHNOLOGY LIMITEDBearish9/29/20140.137381000
FOOD EMPIRE HOLDINGS LIMITEDBearish9/29/20140.375135000
HG METAL MANUFACTURING LTDBearish9/29/20140.0721037000
HONGKONG LAND HOLDINGS LIMITEDBearish9/29/20146.782958000
HSI 24400 MB EPW141030Bearish9/29/20140.24253000
LINC ENERGY LTDBearish9/29/20141.135266000
PACIFIC RADIANCE LTD.Bearish9/29/20141.3751087000
VIBROPOWER CORPORATION LIMITEDBearish9/29/20140.052122000
ADDVALUE TECHNOLOGIES LTDBullish9/29/20140.073361000
ASCOTT RESIDENCE TRUSTBullish9/29/20141.2351034000
AVI-TECH ELECTRONICS LIMITEDBullish9/29/20140.06156000
CDL HOSPITALITY TRUSTSBullish9/29/20141.671139000
CHINA FISHERY GROUP LIMITEDBullish9/29/20140.38641000
CITY DEVELOPMENTS LIMITEDBullish9/29/20149.7696000
CSE GLOBAL LTDBullish9/29/20140.66880000
FEDERAL INT(2000) LTDBullish9/29/20140.032250000
GLOBAL YELLOW PAGES LIMITEDBullish9/29/20140.045964000
GMG GLOBAL LTDBullish9/29/20140.0683636000
HEALTH MANAGEMENT INTL LTDBullish9/29/20140.2852106000
HISAKA HOLDINGS LTD.Bullish9/29/20140.23174000
HUPSTEEL LTDBullish9/29/20140.205115000
INNOTEK LIMITEDBullish9/29/20140.335105000
OXLEY HOLDINGS LIMITEDBullish9/29/20140.56437000
PAVILLON HOLDINGS LTD.Bullish9/29/20140.106160000
SUNVIC CHEMICAL HOLDINGS LTDBullish9/29/20140.5824951000
TTJ HOLDINGS LIMITEDBullish9/29/20140.375468000
VALUEMAX GROUP LIMITEDBullish9/29/20140.445757000
WEE HUR HOLDINGS LTD.Bullish9/29/20140.38686000
XPRESS HOLDINGS LTDBullish9/29/20140.016931000

Friday, September 26, 2014

Scan 26 Sep 14

Symbol TypeDateClose PriceVolume
LINDETEVES-JACOBERG LTDBearish9/26/20140.043138000
LIPPO MALLS INDO RETAIL TRUSTBearish9/26/20140.395864000
SUNTAR ECO-CITY LIMITEDBearish9/26/20140.05240000
TAI SIN ELECTRIC LIMITEDBearish9/26/20140.385477000
TOP GLOBAL LIMITEDBearish9/26/20140.007500000
ACMA LTD.Bullish9/26/20140.018490000
CACHE LOGISTICS TRUSTBullish9/26/20141.17512000
COSMOSTEEL HOLDINGS LIMITEDBullish9/26/20140.3756404000
HI-P INTERNATIONAL LIMITEDBullish9/26/20140.725246000
IHH HEALTHCARE BERHADBullish9/26/20142124000
LIONGOLD CORP LTD W151217Bullish9/26/20140.003530000
LOTTVISION LIMITEDBullish9/26/20140.011350000
MEMSTAR TECHNOLOGY LTD.Bullish9/26/20140.01613000
SHENG SIONG GROUP LTDBullish9/26/20140.661122000
SINWA LIMITEDBullish9/26/20140.255102000
SWIBER HOLDINGS LIMITEDBullish9/26/20140.4651015000
TRIYARDS HOLDINGS LIMITEDBullish9/26/20140.7951286000
UE E&C LTD.Bullish9/26/20141.245404000

Thursday, September 25, 2014

Scan 25 Sep 14

Symbol TypeDateClose PriceVolume
DEL MONTE PACIFIC LIMITEDBearish9/25/20140.51437000
GSH CORPORATION LIMITEDBearish9/25/20140.0791342000
HU AN CABLE HOLDINGS LTD.Bearish9/25/20140.064156000
JES INTERNATIONAL HOLDINGS LTDBearish9/25/20140.0593932000
OSIM INTERNATIONAL LTDBearish9/25/20142.571021000
THAKRAL CORPORATION LTDBearish9/25/20140.026330000
CAMBRIDGE INDUSTRIAL TRUSTBullish9/25/20140.7051995000
CHINA AUTO ELECTRONICS GRP LTDBullish9/25/20140.08127000
DBS GROUP HOLDINGS LTDBullish9/25/201418.392900000
GENTING SINGAPORE PLCBullish9/25/20141.1410542000
GUOCOLEISURE LIMITEDBullish9/25/20140.9851358000
JARDINE CYCLE & CARRIAGE LTDBullish9/25/201443.41120000
JOYAS INTERNATIONAL HLDGS LTDBullish9/25/20140.028300000
LIPPO MALLS INDO RETAIL TRUSTBullish9/25/20140.405743000
M DEVELOPMENT LTD.Bullish9/25/20140.007600000
METRO HOLDINGS LIMITEDBullish9/25/20140.9272000
PSL HOLDINGS LTDBullish9/25/20140.171156000
SINGAPORE PRESS HLDGS LTDBullish9/25/20144.21867000
SMRT CORPORATION LTDBullish9/25/20141.565197000
TUAN SING HOLDINGS LIMITEDBullish9/25/20140.4411675000
VALUETRONICS HOLDINGS LIMITEDBullish9/25/20140.41897000

Tuesday, September 23, 2014

Scan 22 Sep 14

Symbol TypeDateClose PriceVolume
AVI-TECH ELECTRONICS LIMITEDBearish9/22/20140.058660000
COURAGE MARINE GROUP LIMITEDBearish9/22/20140.061250000
METECH INTERNATIONAL LIMITEDBearish9/22/20140.016763000
TOP GLOBAL LIMITEDBearish9/22/20140.00814599000
WEE HUR HOLDINGS LTD.Bearish9/22/20140.375632000
ASPIAL CORPORATION LIMITEDBullish9/22/20140.425542000
CAMBRIDGE INDUSTRIAL TRUSTBullish9/22/20140.715434000
CH OFFSHORE LTDBullish9/22/20140.48338000
ECOWISE HOLDINGS LIMITEDBullish9/22/20140.0568579000
FTSECHINAA50 7000 MBEPW141127Bullish9/22/20140.069300000
HONGKONG LAND HOLDINGS LIMITEDBullish9/22/20147.021592000
HSI 24000 MB EPW140929Bullish9/22/20140.0361980000
IPCO INT'L LIMITEDBullish9/22/20140.0081875000
KEPPEL LAND LIMITEDBullish9/22/20143.472114000
KEPPEL TELE & TRANBullish9/22/20141.705123000
MDR LIMITEDBullish9/22/20140.0063942000

Wednesday, September 17, 2014

Scan 17 Sep 14

Symbol TypeDateClose PriceVolume
BENG KUANG MARINE LIMITEDBearish9/17/20140.1877906000
DBS GROUP HOLDINGS LTDBearish9/17/201418.244481000
HUPSTEEL LTDBearish9/17/20140.2146000
IREIT GLOBALBearish9/17/20140.895133000
ISDN HOLDINGS LIMITED W181110Bearish9/17/20140.03800000
JARDINE MATHESON HLDGS LTDBearish9/17/201461.97328800
LONGCHEER HOLDINGS LIMITEDBearish9/17/20140.072971000
METECH INTERNATIONAL LIMITEDBearish9/17/20140.0112367000
STARHUB LTDBearish9/17/20144.121981000
GOLDEN AGRI-RESOURCES LTDBullish9/17/20140.50532627000
MERMAID MARITIME PUBLIC CO LTDBullish9/17/20140.38541000
NERATELECOMMUNICATIONS LTDBullish9/17/20140.795170000
NEXT-GEN SATELLITE COMM LTDBullish9/17/20140.0042300000
OCEANUS GROUP LIMITEDBullish9/17/20140.0165044000
OUE COMMERCIAL REITBullish9/17/20140.805116000
RAMBA ENERGY LIMITEDBullish9/17/20140.483654000
RH PETROGAS LIMITEDBullish9/17/20140.814135000
S I2I LIMITEDBullish9/17/20140.006200000
SINGAPORE TECH ENGINEERING LTDBullish9/17/20143.651119000
SINJIA LAND LIMITEDBullish9/17/20140.241865000

Monday, September 15, 2014

Scan 15 Sep 14

Symbol TypeDateClose PriceVolume
ACMA LTD.Bearish9/15/20140.0173905000
AIMS AMP CAP INDUSTRIAL REITBearish9/15/20141.45439000
AMARA HOLDINGS LTDBearish9/15/20140.555135000
ASCENDAS REAL ESTATE INV TRUSTBearish9/15/20142.315932000
CHASEN HOLDINGS W170320Bearish9/15/20140.045350000
FAR EAST HOSPITALITY TRUSTBearish9/15/20140.831407000
GRP LTD W151127Bearish9/15/20140.0261683000
GSH CORPORATION LIMITEDBearish9/15/20140.0782883000
GUOCOLEISURE LIMITEDBearish9/15/20140.995694000
HG METAL MANUFACTURING LTDBearish9/15/20140.0751450000
HUTCHISON PORT HOLDINGS TRUSTBearish9/15/20140.712023000
INFORMATICS EDUCATION LTD.Bearish9/15/20140.065325000
JES INTERNATIONAL HOLDINGS LTDBearish9/15/20140.0625356000
KRISENERGY LTD.Bearish9/15/20140.791004000
KSH HOLDINGS LIMITEDBearish9/15/20140.54146000
LIONGOLD CORP LTD W151217Bearish9/15/20140.002488000
MAPLETREE INDUSTRIAL TRUSTBearish9/15/20141.4352022000
METRO HOLDINGS LIMITEDBearish9/15/20140.9394000
MIDAS HLDGS LIMITEDBearish9/15/20140.376481000
NOBLE GROUP MB EPW150105Bearish9/15/20140.047200000
RAFFLES EDUCATION CORP LTDBearish9/15/20140.345212000
SERIAL SYSTEM LTDBearish9/15/20140.141853000
SINGTELBearish9/15/20143.869004000
STARHILL GLOBAL REITBearish9/15/20140.816050000
SUNTEC REAL ESTATE INV TRUSTBearish9/15/20141.88714000
COMPACT METAL INDUSTRIES LTDBullish9/15/20140.04917591000
GALLANT VENTURE LTD.Bullish9/15/20140.281286000
HU AN CABLE HOLDINGS LTD.Bullish9/15/20140.0681400000
PACIFIC CENTURY REGIONAL DEVTSBullish9/15/20140.265607000

Sunday, September 14, 2014

Scan 12 Sep 14

Symbol TypeDateClose PriceVolume
COMFORTDELGRO CORPORATION LTDBearish9/12/20142.524581000
DBS MB ECW150106Bearish9/12/20140.1585730000
DIGILAND INTERNATIONAL LTDBearish9/12/20140.00114375000
EZION MB ECW150202Bearish9/12/20140.053650000
GRP LTDBearish9/12/20140.1063677000
HU AN CABLE HOLDINGS LTD.Bearish9/12/20140.066322000
IS MSCI INDIA 100Bearish9/12/20147.67286900
LOTTVISION LIMITEDBearish9/12/20140.01624000
M DEVELOPMENT LTD.Bearish9/12/20140.007200000
MDR LIMITEDBearish9/12/20140.0053102000
MEGHMANI ORGANICS LIMITEDBearish9/12/20140.111778000
PARKWAYLIFE REITBearish9/12/20142.35128000
PAVILLON HOLDINGS LTD.Bearish9/12/20140.105176000
ROWSLEY LTD W161003Bearish9/12/20140.0454047000
S I2I LIMITEDBearish9/12/20140.005154000
SATS LTD.Bearish9/12/20143.011272000
SMRT CORPORATION LTDBearish9/12/20141.56173000
STRAITS TRADING CO. LTDBearish9/12/20142.84945000
TOP GLOBAL LIMITED W150929Bearish9/12/20140.003740000
TUAN SING HOLDINGS LIMITEDBearish9/12/20140.41618000
UMS HOLDINGS LIMITEDBearish9/12/20140.575320000
UNITED ENVIROTECH LTDBearish9/12/20141.375485000
YOMA STRATEGIC HOLDINGS LTDBearish9/12/20140.7798000
ADVANCE SCT LIMITEDBullish9/12/20140.0029000000
BH GLOBAL CORPORATION LIMITEDBullish9/12/20140.142406000
BUND CENTER INVESTMENT LTDBullish9/12/20140.215180000
CHUAN HUP HOLDINGS LIMITEDBullish9/12/20140.3719000
COMPACT METAL INDUS W161110Bullish9/12/20140.027682000
GLOBAL INVACOM GROUP LIMITEDBullish9/12/20140.44647000
INNOPAC HOLDINGS LIMITEDBullish9/12/20140.0111118000
LI HENG CHEM FIBRE TECH LTDBullish9/12/20140.084380000
NERATELECOMMUNICATIONS LTDBullish9/12/20140.79184000
PARKSON RETAIL ASIA LIMITEDBullish9/12/20140.85279000
RAFFLES EDUCATION CORP LTDBullish9/12/20140.35872000
RH PETROGAS LIMITEDBullish9/12/20140.8111604000
SINARMAS LAND LIMITEDBullish9/12/20140.661194000
SUNVIC CHEMICAL HOLDINGS LTDBullish9/12/20140.577515000
VICPLAS INTERNATIONAL LTDBullish9/12/20140.088181000

Thursday, September 11, 2014

Scan 11 Sep 14

Symbol TypeDateClose PriceVolume
AMPLEFIELD LIMITEDBearish9/11/20140.0073101000
AUSGROUP LIMITEDBearish9/11/20140.4052247000
BAKER TECHNOLOGY LIMITEDBearish9/11/20140.265210000
CIVMEC LIMITEDBearish9/11/20140.76114000
FIRST SHIP LEASE TRUSTBearish9/11/20140.1447000
GLOBAL PREMIUM HOTELS LIMITEDBearish9/11/20140.355387000
HAI LECK HOLDINGS LIMITEDBearish9/11/20140.385166000
HOTUNG INVESTMENT HLDGS LTDBearish9/11/20140.15694000
HYFLUX LTDBearish9/11/20141.135307000
ISDN HOLDINGS LIMITEDBearish9/11/20140.36434000
MAPLETREE COMMERCIAL TRUSTBearish9/11/20141.442182000
MAPLETREE GREATER CHINACOMM TRBearish9/11/20140.951073000
OUE LIMITEDBearish9/11/20142.26825000
ROWSLEY LTD.Bearish9/11/20140.2251082000
SIN HENG HEAVY MACHINERY LTDBearish9/11/20140.2382000
STI ETFBearish9/11/20143.36147000
UNITED ENGINEERS LTD ORDBearish9/11/20142.8772000
ASCENDAS HOSPITALITY TRUSTBullish9/11/20140.725520000
CHANGTIAN PLASTIC & CHEM LTDBullish9/11/20140.042174000
CITY DEVELOPMENTS LTD NCCPSBullish9/11/20141.145140000
COMFORTDELGRO CORPORATION LTDBullish9/11/20142.557924000
DBS MB ECW141001Bullish9/11/20140.05300000
GLOBAL INVESTMENTS LIMITEDBullish9/11/20140.142855000
GLOBAL YELLOW PAGES W190625Bullish9/11/20140.0062316000
INTERRA RESOURCES LIMITEDBullish9/11/20140.3254333000
JASPER INVESTMENTS LIMITEDBullish9/11/20140.0145418000
LIFEBRANDZ LTD.Bullish9/11/20140.0063402000
LONGCHEER HOLDINGS LIMITEDBullish9/11/20140.2051623000
OUE COMMERCIAL REITBullish9/11/20140.805134000
RICKMERS MARITIMEBullish9/11/20140.31736000
S I2I LIMITEDBullish9/11/20140.006500000
SINO CONSTRUCTION LIMITEDBullish9/11/20140.27513159000
STARHILL GLOBAL REITBullish9/11/20140.8253968000
UNITED ENVIROTECH LTDBullish9/11/20141.39722000
UNITED OVERSEAS BANK LTDBullish9/11/2014231090000
WEE HUR HOLDINGS LTD.Bullish9/11/20140.391079000

Tuesday, September 9, 2014

Scan 9 Sep 14

Symbol TypeDateClose PriceVolume
ADV INTEGRATED MFG CORP LTDBearish9/9/20140.073329000
ANCHUN INTERNATIONAL HLDGS LTDBearish9/9/20140.065165000
ASIA FASHION HOLDINGS LIMITEDBearish9/9/20140.032260000
BLUMONT GROUP LTD.Bearish9/9/20140.03730713000
CHINA MINING INTERNATIONAL LTDBearish9/9/20140.055620000
EZRA HOLDINGS LIMITEDBearish9/9/20141.111824000
GLOBALLOGISTICPROPMBECW150102Bearish9/9/20140.033140000
HOCK LIAN SENG HOLDINGS LTDBearish9/9/20140.27102000
KS ENERGY LIMITEDBearish9/9/20140.49435000
OLAM INTERNATIONAL LIMITEDBearish9/9/20142.531364000
PAN HONG PROPERTY GROUP LTDBearish9/9/20140.168240000
S I2I LIMITEDBearish9/9/20140.005740000
THAKRAL CORPORATION LTDBearish9/9/20140.027111000
TRIYARDS HOLDINGS LIMITEDBearish9/9/20140.75275000
COURTS ASIA LIMITEDBullish9/9/20140.46538000
ELLIPSIZ LTDBullish9/9/20140.106638000
GSH CORPORATION LIMITEDBullish9/9/20140.0793077000
HANWELL HOLDINGS LIMITEDBullish9/9/20140.3228000
MEMSTAR TECHNOLOGY LTD.Bullish9/9/20140.01221878000
NEW TOYO INT HLDGS LTDBullish9/9/20140.28156000
OLS ENTERPRISE LTD.Bullish9/9/20140.0141183000
OUE COMMERCIAL REITBullish9/9/20140.805305000
TOP GLOBAL LIMITEDBullish9/9/20140.0099279000

Monday, September 8, 2014

Scan 8 Sep 14

Symbol TypeDateClose PriceVolume
CHINA GAOXIAN FIBREFAB W180918Bearish9/8/20140.004775000
CNA GROUP LTD.Bearish9/8/20140.0729650000
COSCO CORPORATION (S) LTDBearish9/8/20140.715518000
ELLIPSIZ LTDBearish9/8/20140.1042011000
EZION HOLDINGS LIMITEDBearish9/8/20141.8659046000
FORELAND FABRICTECH HLDS LTDBearish9/8/20140.01210936000
GALLANT VENTURE LTD.Bearish9/8/20140.28764000
GENTING SINGAPORE PLCBearish9/8/20141.20512927000
HO BEE LAND LIMITEDBearish9/8/20142.16204000
HSI 24800 MB ECW140929Bearish9/8/20140.1111265000
LIAN BENG GROUP LTDBearish9/8/20140.711296000
MEMSTAR TECHNOLOGY LTD.Bearish9/8/20140.0118182000
OUE COMMERCIAL REITBearish9/8/20140.8248000
VALUEMAX GROUP LIMITEDBearish9/8/20140.4751493000
BUMITAMA AGRI LTD.Bullish9/8/20141.14503000
HYFLUX LTDBullish9/8/20141.15234000
INNOVALUES LIMITEDBullish9/8/20140.296157000
KEPPEL REITBullish9/8/20141.254548000
KINGBOARD COPPER FOIL HDGS LTDBullish9/8/20140.19232000
LUM CHANG HOLDINGS LIMITEDBullish9/8/20140.38249000
METECH INTERNATIONAL LIMITEDBullish9/8/20140.0135158000
SAPPHIRE CORPORATION LIMITEDBullish9/8/20140.077200000
SERIAL SYSTEM LTDBullish9/8/20140.1415566000
SIIC ENVIRONMENT HOLDINGS LTD.Bullish9/8/20140.17123410000
STRAITS TRADING CO. LTDBullish9/8/20142.97167000
TEE INTERNATIONAL LIMITEDBullish9/8/20140.27771000
TOP GLOBAL LIMITED W150929Bullish9/8/20140.0042801000
UMS HOLDINGS LIMITEDBullish9/8/20140.58278000
UNION STEEL HOLDINGS LIMITEDBullish9/8/20140.135103000

Sunday, September 7, 2014

Scan 5 Sep 14

Symbol TypeDateClose PriceVolume
ACCORDIA GOLF TRUSTBearish9/5/20140.85510225000
AVI-TECH ELECTRONICS LIMITEDBearish9/5/20140.059307000
CWT LIMITEDBearish9/5/20141.75462000
ECOWISE HOLDINGS LIMITEDBearish9/5/20140.057571000
GEO ENERGY RESOURCES LIMITEDBearish9/5/20140.261112000
GSH CORPORATION LIMITEDBearish9/5/20140.0776686000
JARDINE CYCLE & CARRIAGE LTDBearish9/5/201444.06234000
KEPPEL REITBearish9/5/20141.242725000
KING WAN CORPORATION LIMITEDBearish9/5/20140.33192000
LI HENG CHEM FIBRE TECH LTDBearish9/5/20140.082446000
LUM CHANG HOLDINGS LIMITEDBearish9/5/20140.375342000
NEPTUNE ORIENT LINES LIMITEDBearish9/5/201412842000
NOL MB ECW150401Bearish9/5/20140.056150000
OCEAN SKY INTERNATIONAL LTDBearish9/5/20140.128137000
RH PETROGAS LIMITEDBearish9/5/20140.797048000
SIN HENG HEAVY MACHINERY LTDBearish9/5/20140.2327000
STATS CHIPPAC LTDBearish9/5/20140.5956463000
UNITED OVERSEAS BANK LTDBearish9/5/201422.732304000
VARD HOLDINGS BP ECW141002Bearish9/5/20140.031400000
VIVA INDUSTRIAL TRUSTBearish9/5/20140.81359000
AIMS AMP CAP INDUSTRIAL REITBullish9/5/20141.465246000
CIVMEC LIMITEDBullish9/5/20140.785243000
FTSECHINAA50 7600 MBECW141127Bullish9/5/20140.099271000
GENTING HONG KONG LIMITEDBullish9/5/20140.3853809000
GENTING SINGAPORE PLCBullish9/5/20141.2211345000
LCD GLOBAL INVESTMENTS LTD.Bullish9/5/20140.295345000
LH GROUP LIMITEDBullish9/5/20140.0051025000
MDR LIMITEDBullish9/5/20140.00714287000
MEGHMANI ORGANICS LIMITEDBullish9/5/20140.136108000
MERMAID MARITIME PUBLIC CO LTDBullish9/5/20140.39460000
NIPPECRAFT LIMITEDBullish9/5/20140.044155000
NOBLE GROUP LIMITEDBullish9/5/20141.3653733000
SINGAPORE POST LIMITEDBullish9/5/20141.765991000
SINOSTAR PEC HOLDINGS LIMITEDBullish9/5/20140.079150000

Tuesday, September 2, 2014

Scan 2 Sep 14

Symbol TypeDateClose PriceVolume
ASCENDAS REAL ESTATE INV TRUSTBearish9/2/20142.342683000
A-SONIC AEROSPACE LIMITEDBearish9/2/20140.082262000
CDW HOLDING LIMITEDBearish9/2/20140.142339000
CITY DEVELOPMENTS LIMITEDBearish9/2/20149.971542000
COSCO CORP MB ECW150202Bearish9/2/20140.025400000
FUNG CHOI MEDIA GROUP LIMITEDBearish9/2/20140.0791958000
GLOBAL TECH (HLDGS) LIMITEDBearish9/2/20140.016109000
GLOBAL TESTING CORPORATION LTDBearish9/2/20140.092890000
HAI LECK HOLDINGS LIMITEDBearish9/2/20140.371452000
HANWELL HOLDINGS LIMITEDBearish9/2/20140.285126000
HEALTH MANAGEMENT INTL LTDBearish9/2/20140.29519000
HLH GROUP LIMITEDBearish9/2/20140.01617389000
HSI 24200 MB ECW140929Bearish9/2/20140.135360000
IPCO INT'L LIMITEDBearish9/2/20140.008300000
LIONGOLD CORP LTDBearish9/2/20140.0598218000
M1 LIMITEDBearish9/2/20143.741833000
MACQUARIE INT'L INFRA FUND LTDBearish9/2/20140.0932514000
OKH GLOBAL LTD.Bearish9/2/20140.576270000
S I2I LIMITEDBearish9/2/20140.005600000
SAIZEN REAL ESTATE INV TRUSTBearish9/2/20140.935684000
SUNVIC CHEMICAL HOLDINGS LTDBearish9/2/20140.5454359000
VARD HOLDINGS MB ECW150102Bearish9/2/20140.021180000
AEM HOLDINGS LTDBullish9/2/20140.05258000
CHINA KUNDA TECH HOLDINGS LTDBullish9/2/20140.042165000
COMFORTDELGRO CORPORATION LTDBullish9/2/20142.597282000
ENVIRO-HUB HOLDINGS LTDBullish9/2/20140.035120000
FIRST SHIP LEASE TRUSTBullish9/2/20140.106163000
FRASERS CENTREPOINT LIMITEDBullish9/2/20141.7762000
HL GLOBAL ENTERPRISES LIMITEDBullish9/2/20140.034161000
KODA LTDBullish9/2/20140.119202000
SINGTELBullish9/2/20143.9410578000
SMRT CORPORATION LTDBullish9/2/20141.591459000
SOILBUILD CONSTRUCTION GRP LTDBullish9/2/20140.25682000
SWIBER HOLDINGS LIMITEDBullish9/2/20140.495331000
UNITED INDUSTRIAL CORP LTDBullish9/2/20143.42236000
UNIVERSAL RESOURCE & SVCS LTDBullish9/2/20140.079141000