MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Sunday, May 31, 2015

Scan 29 May 15

Symbol TypeDateClose PriceVolume
ASCENDAS REAL ESTATE INV TRUSTBearish5/29/20152.421656000
CENTURION CORPORATION LIMITEDBearish5/29/20150.545300500
CHINA GAOXIAN FIBREFAB HLDGLTDBearish5/29/20150.031690100
FTSECHINAA50 15000 MBECW150730Bearish5/29/20150.0755023000
GALLANT VENTURE LTD.Bearish5/29/20150.23204400
GENTING HONG KONG LIMITEDBearish5/29/20150.361070200
HANWELL HOLDINGS LIMITEDBearish5/29/20150.275109100
HOCK LIAN SENG HOLDINGS LTDBearish5/29/20150.45511100
IPCO INT'L LIMITEDBearish5/29/20150.006250000
KEPCORP MB ECW150901Bearish5/29/20150.0732645000
KEPCORP MB ECW160601Bearish5/29/20150.06400000
KEPPEL DC REITBearish5/29/20151.059085100
KTL GLOBAL LIMITEDBearish5/29/20150.18109400
METRO HOLDINGS LIMITEDBearish5/29/20151.0351298100
MIRACH ENERGY LIMITEDBearish5/29/20150.555396500
STAMFORD LAND CORPORATION LTDBearish5/29/20150.59421100
UNITED SSE 50 CHINA ETFBearish5/29/20153.02209500
AIMS AMP CAP INDUSTRIAL REITBullish5/29/20151.505660400
ALLIED TECHNOLOGIES LIMITEDBullish5/29/20150.021573000
CEFC INTERNATIONAL LIMITEDBullish5/29/20150.027550000
COMFORTDELGRO CORPORATION LTDBullish5/29/20153.0616390000
CSE GLOBAL LTDBullish5/29/20150.585210000
FIRST REAL ESTATE INV TRUSTBullish5/29/20151.47613300
GENTING SPS$500M5.125% PERPSECBullish5/29/20151.052247000
K1 VENTURES LIMITEDBullish5/29/20150.21698300
LUXKING GROUP HOLDINGS LIMITEDBullish5/29/20150.033161000
MACQUARIE INT'L INFRA FUND LTDBullish5/29/20150.0811452500
OUE HOSPITALITY TRUSTBullish5/29/20150.9551681400
PHARMESIS INTERNATIONAL LTD.Bullish5/29/20150.042211000
ROWSLEY LTD W161003Bullish5/29/20150.0331178700
SWING MEDIA TECHNOLOGY GRP LTDBullish5/29/20150.0521809100
TAI SIN ELECTRIC LIMITEDBullish5/29/20150.365180400
TAT HONG HOLDINGS LTDBullish5/29/20150.615645800
UNIVERSAL RESOURCE & SVCS LTDBullish5/29/20150.036441700

Friday, May 29, 2015

Scan 28 May 15

Symbol TypeDateClose PriceVolume
BUMITAMA AGRI LTD.Bearish5/28/20150.975444700
CAPITALAND MB ECW150701Bearish5/28/20150.0241026000
CH OFFSHORE LTDBearish5/28/20150.54322300
CHINA SUNSINE CHEM HLDGS LTD.Bearish5/28/20150.39225800
CSC HOLDINGS LTDBearish5/28/20150.042343400
GOLDEN AGRI-RESOURCES LTDBearish5/28/20150.41542360000
GSH CORPORATION LIMITEDBearish5/28/20150.0711533300
HLH GROUP LIMITEDBearish5/28/20150.0133767000
HSI 26000 MB ECW150629Bearish5/28/20150.129500000
HSI 29000 MB ECW150828Bearish5/28/20150.072503400
INNOPAC HOLDINGS LIMITEDBearish5/28/20150.0061374200
MFG INTEGRATION TECHNOLOGY LTDBearish5/28/20150.26250800
PACC OFFSHORE SVCS HLDG LTD.Bearish5/28/20150.46201000
PACIFIC ANDES RESOURCES DEVLTDBearish5/28/20150.0727564600
SEROJA INVESTMENTS LIMITEDBearish5/28/20150.074105100
SHENG SIONG GROUP LTDBearish5/28/20150.854928300
SILVERLAKE AXIS LTDBearish5/28/20151.233592400
SINGAPORE POST MB ECW160601Bearish5/28/20150.028250000
SINGAPORE PRESS HLDGS LTDBearish5/28/20154.133058900
TECHNICS OIL & GAS LIMITEDBearish5/28/20150.732571100
VENTURE CORPORATION LIMITEDBearish5/28/20157.76462700
YING LI INTL REAL ESTATE LTDBearish5/28/20150.2556208200
ASIAN PAY TELEVISION TRUSTBullish5/28/20150.9053116000
BREADTALK GROUP LIMITEDBullish5/28/20151.41762600
BUND CENTER INVESTMENT LTDBullish5/28/20150.21175200
CHASEN HOLDINGS LIMITEDBullish5/28/20150.11129300
CHINA GAOXIAN FIBREFAB HLDGLTDBullish5/28/20150.03324130600
CHINA GAOXIAN FIBREFAB W180918Bullish5/28/20150.0032004800
CHINA YUANBANG PROP HLDGS LTDBullish5/28/20150.058540000
COURTS ASIA LIMITEDBullish5/28/20150.4151576000
GALLANT VENTURE LTD.Bullish5/28/20150.235208000
HIAP SENG ENGINEERING LTDBullish5/28/20150.128238700
KSH HOLDINGS LIMITEDBullish5/28/20150.515219900
LIPPO MALLS INDO RETAIL TRUSTBullish5/28/20150.375442600
MEMTECH INTERNATIONAL LTDBullish5/28/20150.1444203000
MERMAID MARITIME PUBLIC CO LTDBullish5/28/20150.233722600
OLS ENTERPRISE LTD. W170825Bullish5/28/20150.00461824600
SIN HENG HEAVY MACHINERY LTDBullish5/28/20150.169193000

Wednesday, May 27, 2015

Scan 27 May 15

Symbol TypeDateClose PriceVolume
CAPITALAND LIMITEDBearish5/27/20153.569801600
COSCO CORPORATION (S) LTDBearish5/27/20150.5252869300
DBS MB ECW151001Bearish5/27/20150.0934130000
ECOWISE HOLDINGS LIMITEDBearish5/27/20150.059846500
EUROPTRONIC GROUP LTDBearish5/27/20150.018171900
GEO ENERGY RESOURCES LIMITEDBearish5/27/20150.1994982300
LIPPO MALLS INDO RETAIL TRUSTBearish5/27/20150.3659049600
MAPLETREE LOGISTICS TRUSTBearish5/27/20151.1854856000
MDR LIMITEDBearish5/27/20150.00617570000
NOBLE GROUP LIMITEDBearish5/27/20150.80547936000
SAIZEN REAL ESTATE INV TRUSTBearish5/27/20150.87145200
STI 3450 MB EPW150831Bearish5/27/20150.084270000
TAT HONG HOLDINGS LTDBearish5/27/20150.595372500
TIONG WOON CORP HOLDING LTDBearish5/27/20150.199222600
TREK 2000 INT'L LTDBearish5/27/20150.46171200
UPP HOLDINGS LIMITEDBearish5/27/20150.221271700
ACMA LTD.Bullish5/27/20150.008432100
AIMS PROPERTY SECURITIES FUNDBullish5/27/20150.141120000
ASCENDAS HOSPITALITY TRUSTBullish5/27/20150.7161363200
CSC HOLDINGS LTDBullish5/27/20150.044649800
DAPAI INTL HLDG CO. LTD.Bullish5/27/20150.0082710000
DEBAO PROPERTY DEVELOPMENT LTDBullish5/27/20150.02812788700
ENVIRO-HUB HOLDINGS LTDBullish5/27/20150.061348000
FEDERAL INT(2000) LTDBullish5/27/20150.04261705500
HLH GROUP LIMITEDBullish5/27/20150.0151400100
JARDINE MATHESON HLDGS LTDBullish5/27/201562191900
LH GROUP LIMITEDBullish5/27/20150.0052680000
OUE COMMERCIAL REITBullish5/27/20150.825783300
PENGUIN INTERNATIONAL LIMITEDBullish5/27/20150.1931949000
RICKMERS MARITIMEBullish5/27/20150.28108900
SAMKO TIMBER LIMITEDBullish5/27/20150.12250000
SEMBCORP MARINE LTDBullish5/27/20152.993170300
SHS HOLDINGS LTD.Bullish5/27/20150.235540000
SINOTEL TECHNOLOGIES LTD.Bullish5/27/20150.118725000
TECKWAH INDUSTRIAL CORP LTDBullish5/27/20150.39178000
UNITED FOOD HOLDINGS LIMITEDBullish5/27/20150.064125000
YING LI INTL REAL ESTATE LTDBullish5/27/20150.264852600

Tuesday, May 26, 2015

Scan 26 May 15

Symbol TypeDateClose PriceVolume
ACMA LTD.Bearish5/26/20150.0072769000
ENVIRO-HUB HOLDINGS LTDBearish5/26/20150.057551000
GALLANT VENTURE LTD.Bearish5/26/20150.235987500
GLOBAL TECH (HLDGS) LIMITEDBearish5/26/20150.021600000
GRP LTDBearish5/26/20150.083195200
HU AN CABLE HOLDINGS LTD.Bearish5/26/20150.024413000
INDOFOOD AGRI RESOURCES LTD.Bearish5/26/20150.76727600
M DEVELOPMENT LTD.Bearish5/26/20150.0051150000
SPH REITBearish5/26/20151.065949000
YAMADA GREEN RESOURCES LIMITEDBearish5/26/20150.124175600
ACHIEVA LIMITEDBullish5/26/20150.0571156200
AMPLEFIELD LIMITEDBullish5/26/20150.063815200
CACHE LOGISTICS TRUSTBullish5/26/20151.161319000
CHINA FIBRETECH LTD.Bullish5/26/20151.63106500
CHINA MINING INTERNATIONAL LTDBullish5/26/20150.083709200
CHIP ENG SENG CORPORATION LTDBullish5/26/20150.8451816300
FISCHER TECH LTDBullish5/26/20150.221601000
GLOBAL INVESTMENTS LIMITEDBullish5/26/20150.1546676700
GLOBAL PALM RESOURCES HLGS LTDBullish5/26/20150.18153800
GSH CORPORATION LIMITEDBullish5/26/20150.073441100
HSI 26000 MB ECW150629Bullish5/26/20150.192265000
HSI 28800 UB ECW151029Bullish5/26/20150.29200000
INNOVALUES LIMITEDBullish5/26/20150.914068800
KEPCORP MB ECW150901Bullish5/26/20150.082970000
STAMFORD LAND CORPORATION LTDBullish5/26/20150.612054600
USP GROUP LIMITEDBullish5/26/20150.0923482800
WEE HUR HOLDINGS LTD.Bullish5/26/20150.342219600

Monday, May 25, 2015

Scan 25 May 15

Symbol TypeDateClose PriceVolume
CHINA FIBRETECH LTD.Bearish5/25/20150.03620500
COMPACT METAL INDUSTRIES LTDBearish5/25/20150.046782400
HEALTH MANAGEMENT INTL LTDBearish5/25/20150.3751372200
KSH HOLDINGS LIMITEDBearish5/25/20150.505599400
LOW KENG HUAT (SINGAPORE) LTDBearish5/25/20150.75365500
OSSIA INTERNATIONAL LTDBearish5/25/20150.25335200
POH TIONG CHOON LOGISTICS LTDBearish5/25/20150.715209900
Q & M DENTAL GROUP (S) LIMITEDBearish5/25/20150.871809400
QINGMEI GROUP HOLDINGS LIMITEDBearish5/25/20150.009200000
RAMBA ENERGY LIMITEDBearish5/25/20150.416752900
ROWSLEY LTD W161003Bearish5/25/20150.0321430200
STAMFORD LAND CORPORATION LTDBearish5/25/20150.59311700
SWIBER HOLDINGS LIMITEDBearish5/25/20150.1953115700
WEE HUR HOLDINGS LTD.Bearish5/25/20150.3351720800
YANLORD LAND GROUP LIMITEDBearish5/25/20151.261524500
YOMA STRATEGIC HOLDINGS LTDBearish5/25/20150.4857522700
ASPIAL CORPORATION LIMITEDBullish5/25/20150.38240000
BUKIT SEMBAWANG ESTATES LTDBullish5/25/20155.13256900
CHINA SUNSINE CHEM HLDGS LTD.Bullish5/25/20150.405382800
CITY DEVELOPMENTS LIMITEDBullish5/25/201510.48333100
COSCO CORPORATION (S) LTDBullish5/25/20150.541659100
FTSECHINAA50 15000 MBECW150730Bullish5/25/20150.1652643000
FU YU CORPORATION LTDBullish5/25/20150.1688769900
GENTING HONG KONG LIMITEDBullish5/25/20150.37667700
GLOBAL TECH (HLDGS) LIMITEDBullish5/25/20150.021720000
HWA HONG CORPORATION LIMITEDBullish5/25/20150.32195300
JAPFA LTD.Bullish5/25/20150.42655600
JAYA HOLDINGS LTDBullish5/25/20150.04874326896
JIUTIAN CHEMICAL GROUP LIMITEDBullish5/25/20150.04837282000
KEPPEL DC REITBullish5/25/20151.0651601700
LUM CHANG HOLDINGS LIMITEDBullish5/25/20150.375479600
OTTO MARINE LIMITEDBullish5/25/20150.03632109500
PACC OFFSHORE SVCS HLDG LTD.Bullish5/25/20150.47233200
PEC LTD.Bullish5/25/20150.425137000
SECOND CHANCE PROPERTIES LTDBullish5/25/20150.33149900
SINARMAS LAND LIMITEDBullish5/25/20150.7351068600
STARHILL GLOBAL REITBullish5/25/20150.8752278600
UNITED SSE 50 CHINA ETFBullish5/25/20153.19209600
VIVA INDUSTRIAL TRUSTBullish5/25/20150.83317000

Sunday, May 24, 2015

Scan 22 May 15

Symbol TypeDateClose PriceVolume
ARA ASSET MANAGEMENT LIMITEDBearish5/22/20151.755453100
CHINA HAIDA LTD.Bearish5/22/20150.015508000
CSE GLOBAL LTDBearish5/22/20150.575473100
DATAPULSE TECHNOLOGY LIMITEDBearish5/22/20150.132127400
FU YU CORPORATION LTDBearish5/22/20150.158504300
HKEXC MB ECW151005Bearish5/22/20150.167220000
HUPSTEEL LTDBearish5/22/20150.181122200
HUTCHISON PORT HOLDINGS TRUSTBearish5/22/20150.6623812800
INNOVALUES LIMITEDBearish5/22/20150.8751804500
KEPPEL DC REITBearish5/22/20151.051874800
PHARMESIS INTERNATIONAL LTD.Bearish5/22/20150.036176000
SINARMAS LAND LIMITEDBearish5/22/20150.725793400
BENG KUANG MARINE LIMITEDBullish5/22/20150.19218751900
BUND CENTER INVESTMENT LTDBullish5/22/20150.205221000
CAPITALAND LIMITEDBullish5/22/20153.6510755790
CDL HOSPITALITY TRUSTSBullish5/22/20151.72330300
CHINA FIBRETECH LTD.Bullish5/22/20150.032961500
COSMOSTEEL HOLDINGS LIMITEDBullish5/22/20150.2655769800
DARCO WATER TECHNOLOGIES LTDBullish5/22/20150.0324865500
DUKANG DISTILLERS HLDGS LTDBullish5/22/20150.1411089400
ELLIPSIZ LTDBullish5/22/20150.1267022500
GALLANT VENTURE LTD.Bullish5/22/20150.24353000
GLOBAL TESTING CORPORATION LTDBullish5/22/20151.35148500
HUAN HSIN HOLDINGS LTDBullish5/22/20150.054102300
INFORMATICS EDUCATION LTD.Bullish5/22/20150.0473451500
INNOPAC HOLDINGS LIMITEDBullish5/22/20150.0081810000
IPCO INT'L LIMITEDBullish5/22/20150.00816750900
KEPPEL CORPORATION LIMITEDBullish5/22/20158.8611580200
KTL GLOBAL LIMITEDBullish5/22/20150.1831603300
LIAN BENG GROUP LTDBullish5/22/20150.5555294600
LIONGOLD CORP LTDBullish5/22/20150.02570918600
MAPLETREE LOGISTICS TRUSTBullish5/22/20151.2051128800
OCEANUS GROUP LIMITEDBullish5/22/20150.0126597000
OSIM INTERNATIONAL LTDBullish5/22/20151.772339000
PACIFIC CENTURY REGIONAL DEVTSBullish5/22/20150.45510627000
ROWSLEY LTD W161003Bullish5/22/20150.0342641400
SERIAL SYSTEM LTDBullish5/22/20150.191623800
SINWA LIMITEDBullish5/22/20150.245112700
SWIBER HOLDINGS LIMITEDBullish5/22/20150.1974702000
WEE HUR HOLDINGS LTD.Bullish5/22/20150.34151800
WILLAS-ARRAY ELEC (HLDGS) LTDBullish5/22/20150.1891613500

Thursday, May 21, 2015

Scan 21 May 15

Symbol TypeDateClose PriceVolume
CAMBRIDGE INDUSTRIAL TRUSTBearish5/21/20150.71303700
M DEVELOPMENT LTD.Bearish5/21/20150.005300000
SERIAL SYSTEM LTDBearish5/21/20150.1851412600
SINGAPORE EXCHANGE LIMITEDBearish5/21/20158.633524600
SINOSTAR PEC HOLDINGS LIMITEDBearish5/21/20150.081184500
BLUMONT GROUP LTD.Bullish5/21/20150.01246126900
BROADWAY INDUSTRIAL GROUP LTDBullish5/21/20150.2251251000
GLOBAL LOGISTIC PROP LIMITEDBullish5/21/20152.82386889408
GLOBALLOGISTICPROPMBECW151001Bullish5/21/20150.047870000
HG METAL MANUFACTURING LTDBullish5/21/20150.06966200
LOW KENG HUAT (SINGAPORE) LTDBullish5/21/20150.755432300
OLS ENTERPRISE LTD.Bullish5/21/20150.00710354000
ROWSLEY LTD.Bullish5/21/20150.1855323900
SINGAPORE EXCHANGEMBEPW160104Bullish5/21/20150.097620000
VENTURE CORPORATION LIMITEDBullish5/21/20157.95264700
YANGZIJIANG MB ECW160606Bullish5/21/20150.124820000

Wednesday, May 20, 2015

Scan 20 May 15

Symbol TypeDateClose PriceVolume
BENG KUANG MARINE LIMITEDBearish5/20/20150.1895950000
FORTUNE REAL ESTATE INV TRUSTBearish5/20/20157.76154600
HSI 27000 MB EPW150629Bearish5/20/20150.17114841100
JARDINE MATHESON HLDGS LTDBearish5/20/201560.3256400
JARDINE STRATEGIC HLDGS LTDBearish5/20/201534.08218800
KEPPEL CORPORATION LIMITEDBearish5/20/20158.74910400
M1 LIMITEDBearish5/20/20153.394973100
MERCATOR LINES (SINGAPORE) LTDBearish5/20/20150.04476600
STATS CHIPPAC LTDBearish5/20/20150.51158400
ACMA LTD.Bullish5/20/20150.008140000
CHINA NEW TOWN DEVT CO LIMITEDBullish5/20/20150.08680990704
CHINA TAISAN TECH GRP HLDGSLTDBullish5/20/20150.017310500
ENVIRO-HUB HOLDINGS LTDBullish5/20/20150.0632205500
FRASERS CENTREPOINT TRUSTBullish5/20/20152.091378700
IFAST CORPORATION LTD.Bullish5/20/20151.3851588100
LIPPO MALLS INDO RETAIL TRUSTBullish5/20/20150.372983700
LONGCHEER HOLDINGS LIMITEDBullish5/20/20150.075215300
MAPLETREE GREATER CHINACOMM TRBullish5/20/20151.0857118100
MDR LIMITEDBullish5/20/20150.0077973000
QAF LTDBullish5/20/20151.15611700
RELIGARE HEALTH TRUSTBullish5/20/20151.04777900
SINGAPORE SHIPPING CORP LTDBullish5/20/20150.34281500
TIANJIN ZHONG XIN PHARM GROUPBullish5/20/20151.5252061000
UMS HOLDINGS LIMITEDBullish5/20/20150.545575000
YANGZIJIANG MB ECW160104Bullish5/20/20150.1364000000
YOMA STRATEGIC HOLDINGS LTDBullish5/20/20150.5153586000

Tuesday, May 19, 2015

Scan 19 May 15

Symbol TypeDateClose PriceVolume
CEFC INTERNATIONAL LIMITEDBearish5/19/20150.0221550000
GLOBAL INVACOM GROUP LIMITEDBearish5/19/20150.3351649000
GOODLAND GROUP LIMITEDBearish5/19/20150.33115000
GREAT GROUP HOLDINGS LIMITEDBearish5/19/20150.021140000
LIPPO MALLS INDO RETAIL TRUSTBearish5/19/20150.361366100
OLS ENTERPRISE LTD.Bearish5/19/20150.006923000
OXLEY HOLDINGS LIMITEDBearish5/19/20150.495885800
SINGAPORE POST MB ECW160104Bearish5/19/20150.108200000
ACHIEVA LIMITEDBullish5/19/20150.055375000
ADDVALUE TECHNOLOGIES LTDBullish5/19/20150.079159400
ASCENDAS REAL ESTATE INV TRUSTBullish5/19/20152.55750400
ASCOTT RESIDENCE TRUSTBullish5/19/20151.2751139900
ASTI HOLDINGS LIMITEDBullish5/19/20150.0553358000
CHINA ENVIRONMENT LTD.Bullish5/19/20150.17617207200
COMPACT METAL INDUS W161110Bullish5/19/20150.028522100
COMPACT METAL INDUSTRIES LTDBullish5/19/20150.048559600
DATAPULSE TECHNOLOGY LIMITEDBullish5/19/20150.1381928100
ECOWISE HOLDINGS LIMITEDBullish5/19/20150.0714751000
GEO ENERGY RESOURCES LIMITEDBullish5/19/20150.20510331100
HOR KEW CORPORATION LIMITEDBullish5/19/20150.042512000
JADASON ENTERPRISES LTDBullish5/19/20150.021245000
KEPPEL CORPORATION LIMITEDBullish5/19/20158.835832000
LUZHOU BIO-CHEM TECHNOLOGY LTDBullish5/19/20150.034823000
MAPLETREE COMMERCIAL TRUSTBullish5/19/20151.5451166600
NERATELECOMMUNICATIONS LTDBullish5/19/20150.66485700
POH TIONG CHOON LOGISTICS LTDBullish5/19/20150.725199600
RAFFLES EDUCATION CORP LTDBullish5/19/20150.3151701200
SHENG SIONG GROUP LTDBullish5/19/20150.8957516600
SINARMAS LAND LIMITEDBullish5/19/20150.7451269800
STATS CHIPPAC LTDBullish5/19/20150.515189100
SUNNINGDALE TECH LTDBullish5/19/20150.2257441400
THE HOUR GLASS LIMITEDBullish5/19/20150.84181900
YANLORD LAND GROUP LIMITEDBullish5/19/20151.38995500

Scan 18 May 15

Symbol TypeDateClose PriceVolume
GEO ENERGY RESOURCES LIMITEDBearish5/18/20150.1973153700
K1 VENTURES LIMITEDBearish5/18/20150.2604500
NAM LEE PRESSED METAL INDS LTDBearish5/18/20150.29261700
SEMBCORP MARINE MB ECW160104Bearish5/18/20150.09400000
WILLAS-ARRAY ELEC (HLDGS) LTDBearish5/18/20150.181016300
AMTEK ENGINEERING LTDBullish5/18/20150.716957100
CHANGTIAN PLASTIC & CHEM LTDBullish5/18/20150.605408000
CHINA AUTO ELECTRONICS GRP LTDBullish5/18/20150.085125000
CHINA HAIDA LTD.Bullish5/18/20150.019170000
CHINA SPORTS INTL LIMITEDBullish5/18/20150.02223138300
FRAGRANCE GROUP LIMITEDBullish5/18/20150.205696000
FRASERS COMMERCIAL TRUSTBullish5/18/20151.5351358600
FU YU CORPORATION LTDBullish5/18/20150.1585439600
GUOCOLAND LIMITEDBullish5/18/20151.98253000
HTL INT'L HOLDINGS LIMITEDBullish5/18/20150.26500000
LINC ENERGY LTDBullish5/18/20150.3110434000
OLS ENTERPRISE LTD.Bullish5/18/20150.00731472000
OXLEY HOLDINGS LIMITEDBullish5/18/20150.51138500
PNE INDUSTRIES LTDBullish5/18/20150.159585000
SABANA SHARI'AH COMPLIANT REITBullish5/18/20150.851195500
SERIAL SYSTEM LTDBullish5/18/20150.1924651500
UNITED ENGINEERS LTD ORDBullish5/18/20152.63684000
UNITED FOOD HOLDINGS LIMITEDBullish5/18/20150.065500000

Tuesday, May 12, 2015

Scan 12 May 15

Symbol TypeDateClose PriceVolume
CIVMEC LIMITEDBearish5/12/20150.49924300
GLOBAL TESTING CORPORATION LTDBearish5/12/20150.1361282400
LANTROVISION (S) LTDBearish5/12/20150.5105200
LEY CHOON GROUP HLDG LIMITEDBearish5/12/20150.054221800
LOW KENG HUAT (SINGAPORE) LTDBearish5/12/20150.75353300
SINGTEL MB ECW160603Bearish5/12/20150.0721700000
THE STRATECH GROUP LIMITEDBearish5/12/20150.03133199100
ACHIEVA LIMITEDBullish5/12/20150.0543405000
BUMITAMA AGRI LTD.Bullish5/12/20150.981737300
CAMBRIDGE INDUSTRIAL TRUSTBullish5/12/20150.715839500
CHINA FISHERY GROUP LIMITEDBullish5/12/20150.234314300
FIRST RESOURCES LIMITEDBullish5/12/20151.944949400
GOLDEN AGRI-RESOURCES LTDBullish5/12/20150.4486238704
GREAT GROUP HOLDINGS LIMITEDBullish5/12/20150.03234000
INDOFOOD AGRI RESOURCES LTD.Bullish5/12/20150.783304900
SIA ENGINEERING CO LTDBullish5/12/20154.25827100
SINGAPORE EXCHANGE LIMITEDBullish5/12/20158.663838200
SINGAPORE POST LIMITEDBullish5/12/20151.9154934300
TAI SIN ELECTRIC LIMITEDBullish5/12/20150.355214700
TAT HONG HOLDINGS LTDBullish5/12/20150.62431100

Monday, May 11, 2015

Scan 11 May 15

Symbol TypeDateClose PriceVolume
ARA ASSET MANAGEMENT LIMITEDBearish5/11/20151.705486900
ASPIAL CORPORATION LIMITEDBearish5/11/20150.38162000
CHINA NEW TOWN DEVT CO LIMITEDBearish5/11/20150.07227494100
COGENT HOLDINGS LIMITEDBearish5/11/20150.425624700
CORDLIFE GROUP LIMITEDBearish5/11/20151.223652000
KSH HOLDINGS LIMITEDBearish5/11/20150.51114900
NIPPECRAFT LIMITEDBearish5/11/20150.032225000
RAFFLES MEDICAL GROUP LTDBearish5/11/20154.01499400
CITY DEVELOPMENTS LTD NCCPSBullish5/11/20151.075143000
ENVICTUS INTERNATIONAL HLDGLTDBullish5/11/20150.125669400
LORENZO INTERNATIONAL LIMITEDBullish5/11/20150.064134000
MACQUARIE INT'L INFRA FUND LTDBullish5/11/20150.0851869700
SAN TEH LIMITEDBullish5/11/20150.285130700
STAMFORD LAND CORPORATION LTDBullish5/11/20150.59586400