MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, July 29, 2015

Scan 29 Jul 15

Symbol TypeDateClose PriceVolume
ANCHUN INTERNATIONAL HLDGS LTDBearish7/29/20150.063135000
AP OIL INTERNATIONAL LIMITEDBearish7/29/20150.28250400
ASCENDAS REAL ESTATE INV TRUSTBearish7/29/20152.436091000
BAKER TECHNOLOGY LIMITEDBearish7/29/20150.23706300
CAMBRIDGE INDUSTRIAL TRUSTBearish7/29/20150.661359700
COSMOSTEEL HOLDINGS LIMITEDBearish7/29/20150.1751475900
DBS GROUP HOLDINGS LTDBearish7/29/2015212867300
DUKANG DISTILLERS HLDGS LTDBearish7/29/20150.135319800
FIRST REAL ESTATE INV TRUSTBearish7/29/20151.395401900
GLOBAL PREMIUM HOTELS LIMITEDBearish7/29/20150.32454700
HO BEE LAND LIMITEDBearish7/29/20152.03186300
HSCEI 14800 UB ECW151230Bearish7/29/20150.04314000200
LIPPO MALLS INDO RETAIL TRUSTBearish7/29/20150.3551383000
LONGCHEER HOLDINGS LIMITEDBearish7/29/20150.092709900
MEMSTAR TECHNOLOGY LTD.Bearish7/29/20150.0163177000
PACIFIC ANDES RESOURCES DEVLTDBearish7/29/20150.0567876500
RAFFLES MEDICAL GROUP LTDBearish7/29/20154.69869600
SAIZEN REAL ESTATE INV TRUSTBearish7/29/20150.86127500
SEMBCORP INDUSTRIES LTDBearish7/29/20153.753096400
SIA ENGINEERING CO LTDBearish7/29/20153.68904900
SINGAPORE EXCHANGE LIMITEDBearish7/29/20158.233200700
SINGAPORE SHIPPING CORP LTDBearish7/29/20150.34236400
SINGAPORE TECH ENGINEERING LTDBearish7/29/20153.321693100
STI ETFBearish7/29/20153.34458800
SUNTEC REAL ESTATE INV TRUSTBearish7/29/20151.6753509600
SWIBER HOLDINGS LIMITEDBearish7/29/20150.151893500
UNITED OVERSEAS BANK LTDBearish7/29/201522.951654200
UOB MB ECW160104Bearish7/29/20150.126145000
UOB VT ECW150915Bearish7/29/20150.075408000
WILMAR MB ECW160104Bearish7/29/20150.033400000
EASTERN HOLDINGS LTDBullish7/29/20150.18128800
GLOBAL TECH (HLDGS) LIMITEDBullish7/29/20150.016200000
LINC ENERGY LTDBullish7/29/20150.1481161300
TENCENT MB EPW151005Bullish7/29/20150.184600000

Tuesday, July 28, 2015

Scan 28 Jul 15

Symbol TypeDateClose PriceVolume
AIMS AMP CAP INDUSTRIAL REITBearish7/28/20151.5309200
ARA ASSET MANAGEMENT LIMITEDBearish7/28/20151.71293800
BENG KUANG MARINE LIMITEDBearish7/28/20150.1798013300
CDW HOLDING LIMITEDBearish7/28/20150.187114600
CHINA ENVIRONMENT LTD.Bearish7/28/20150.1527188900
COMFORTDELGRO CORPORATION LTDBearish7/28/20153.019945200
CROESUS RETAIL TRUSTBearish7/28/20150.93478800
DBS MB ECW150915Bearish7/28/20150.1212725000
DBS MB ECW151001Bearish7/28/20150.0676014000
DEL MONTE PACIFIC LIMITEDBearish7/28/20150.38486800
ELLIPSIZ LTDBearish7/28/20150.1093088800
FEDERAL INT(2000) LTDBearish7/28/20150.0346789400
FRASERS CENTREPOINT TRUSTBearish7/28/20152.061675900
GALLANT VENTURE LTD.Bearish7/28/20150.231070000
HONG FOK CORPORATION LTDBearish7/28/20150.825293800
HUTCHISON PORT HLDGS TRUST S$Bearish7/28/20150.8151719300
HUTCHISON PORT HOLDINGS TRUSTBearish7/28/20150.58534126300
ISDN HOLDINGS LIMITEDBearish7/28/20150.251728800
JARDINE STRATEGIC HLDGS LTDBearish7/28/201530.3264200
JAYA HOLDINGS LTDBearish7/28/20150.03812144400
KEPPEL CORPORATION LIMITEDBearish7/28/20157.9512856600
MAPLETREE COMMERCIAL TRUSTBearish7/28/20151.421767300
MAPLETREE GREATER CHINACOMM TRBearish7/28/20150.986674400
MAPLETREE LOGISTICS TRUSTBearish7/28/20151.1153380300
METRO HOLDINGS LIMITEDBearish7/28/20150.915725700
OLS ENTERPRISE LTD.Bearish7/28/20150.0099982000
OTTO MARINE LIMITEDBearish7/28/20150.0282957600
PERENNIAL REAL ESTATE HLDGSLTDBearish7/28/20151.065127500
SAMUDERA SHIPPING LINE LTDBearish7/28/20150.27355300
SINGAPORE EXCHANGEMBECW160105Bearish7/28/20150.1422301600
SINGAPORE POST LIMITEDBearish7/28/20151.9054958500
SINGTELBearish7/28/20154.2722317300
SINO GRANDNESS FOOD IND GP LTDBearish7/28/20150.3251482000
SUPER GROUP LTD.Bearish7/28/20150.9951963000
TIGER AIRWAYS HOLDINGS LIMITEDBearish7/28/20150.315848600
TRAVELITE HOLDINGS LTD.Bearish7/28/20150.15125000
TRIYARDS HOLDINGS LIMITEDBearish7/28/20150.415181400
UNITED SSE 50 CHINA ETFBearish7/28/20152.52225000
WILMAR MB ECW150901Bearish7/28/20150.019200000
CHANGTIAN PLASTIC & CHEM LTDBullish7/28/20150.75120200
CHINA HONGCHENG HOLDINGS LTDBullish7/28/20150.01910377000
DYNA-MAC HOLDINGS LTD.Bullish7/28/20150.235240000
OUE COMMERCIAL REITBullish7/28/20150.705177400
TOP GLOBAL LIMITEDBullish7/28/20150.0051000400

Monday, July 27, 2015

Scan 27 Jul 15

Symbol TypeDateClose PriceVolume
ASCOTT RESIDENCE TRUSTBearish7/27/20151.32091500
BRC ASIA LIMITEDBearish7/27/20150.133254300
CAPITALAND LIMITEDBearish7/27/20153.3412473600
CAPITALAND MB ECW160601Bearish7/27/20150.047250000
CHINA EVERBRIGHT WATER LIMITEDBearish7/27/20150.831141600
CITY DEVELOPMENTS LIMITEDBearish7/27/20159.6918600
CIVMEC LIMITEDBearish7/27/20150.34756400
FRAGRANCE GROUP LIMITEDBearish7/27/20150.205312500
HEALTH MANAGEMENT INTL LTDBearish7/27/20150.34524100
HSI 24000 UB ECW150828Bearish7/27/20150.143200000
IS MSCI INDIA 100Bearish7/27/20157.43180000
JIUTIAN CHEMICAL GROUP LIMITEDBearish7/27/20150.0435254600
KEPPEL REITBearish7/27/20151.14033900
LINC ENERGY LTDBearish7/27/20150.142300800
MAPLETREE INDUSTRIAL TRUSTBearish7/27/20151.522695100
MEMTECH INTERNATIONAL LTDBearish7/27/20150.134458300
OCEAN SKY INTERNATIONAL LTDBearish7/27/20150.108172800
OVERSEAS EDUCATION LIMITEDBearish7/27/20150.765227700
SEMBCORP MARINE LTDBearish7/27/20152.761431700
SINGTEL MB ECW160603Bearish7/27/20150.057250000
SUNVIC CHEMICAL HOLDINGS LTDBearish7/27/20150.295304000
SWISSCO HOLDINGS LIMITEDBearish7/27/20150.37324200
TIONG WOON CORP HOLDING LTDBearish7/27/20150.185102900
VALUEMAX GROUP LIMITEDBearish7/27/20150.29513048000
AIMS AMP CAP INDUSTRIAL REITBullish7/27/20151.505274600
CHINA HAIDA LTD.Bullish7/27/20150.03792000
CHINA INTERNATIONAL HLDGS LTDBullish7/27/20150.0413937600
CHINA KUNDA TECH HOLDINGS LTDBullish7/27/20150.057300000
CHOSEN HOLDINGS LIMITEDBullish7/27/20150.186618600
CROESUS RETAIL TRUSTBullish7/27/20150.935356500
OLAM INTERNATIONAL LIMITEDBullish7/27/20151.79854900
POWERMATIC DATA SYSTEMS LTDBullish7/27/20150.189156300

Sunday, July 26, 2015

Scan 24 Jul 15

Symbol TypeDateClose PriceVolume
AIMS AMP CAP INDUSTRIAL REITBearish7/24/20151.5204100
CACHE LOGISTICS TRUSTBearish7/24/20151.123838200
FIRST RESOURCES LIMITEDBearish7/24/20152.15785100
FIRST SHIP LEASE TRUSTBearish7/24/20150.1771342000
FRASERS COMMERCIAL TRUSTBearish7/24/20151.523889300
GAYLIN HOLDINGS LIMITEDBearish7/24/20150.48409000
HANWELL HOLDINGS LIMITEDBearish7/24/20150.25276700
HYFLUX LTDBearish7/24/20150.855586600
PENGUIN INTERNATIONAL LIMITEDBearish7/24/20150.177471000
SABANA SHARI'AH COMPLIANT REITBearish7/24/20150.84779600
SOILBUILD BUSINESS SPACE REITBearish7/24/20150.851950000
BRC ASIA LIMITEDBullish7/24/20150.137209100
COMFORTDELGRO CORPORATION LTDBullish7/24/20153.073022600
EASTGATE TECHNOLOGY LTDBullish7/24/20150.022362800
HUTCHISON PORT HOLDINGS TRUSTBullish7/24/20150.6226007400
INNOTEK LIMITEDBullish7/24/20150.281633300
MEMTECH INTERNATIONAL LTDBullish7/24/20150.14213100
OSIM INTERNATIONAL LTDBullish7/24/20151.544788400
SATS LTD.Bullish7/24/20153.856221800
SECOND CHANCE PROPERTIES LTDBullish7/24/20150.325178200
SIN HENG HEAVY MACHINERY LTDBullish7/24/20150.154159200
SMRT CORPORATION LTDBullish7/24/20151.471566700
VICPLAS INTERNATIONAL LTDBullish7/24/20150.075101000

Thursday, July 23, 2015

Scan 23 Jul 15

Symbol TypeDateClose PriceVolume
AUSGROUP LIMITEDBearish7/23/20150.1841838100
FU YU CORPORATION LTDBearish7/23/20150.1926612600
HONGKONG LAND HOLDINGS LIMITEDBearish7/23/20157.92072300
HTL INT'L HOLDINGS LIMITEDBearish7/23/20150.235400200
KTL GLOBAL LIMITEDBearish7/23/20150.164411800
MEMTECH INTERNATIONAL LTDBearish7/23/20150.136460900
NAM CHEONG LIMITEDBearish7/23/20150.261194800
NOBLE GROUP MB ECW160602Bearish7/23/20150.0191176000
OUE HOSPITALITY TRUSTBearish7/23/20150.93212200
TUAN SING HOLDINGS LIMITEDBearish7/23/20150.3551066900
WILMAR INTERNATIONAL LIMITEDBearish7/23/20153.222701000
YAMADA GREEN RESOURCES LIMITEDBearish7/23/20150.1634000
ACCORDIA GOLF TRUSTBullish7/23/20150.661226200
AIMS AMP CAP INDUSTRIAL REITBullish7/23/20151.505963900
C&G ENV PROTECT HLDGS LTDBullish7/23/20150.205658900
DUKANG DISTILLERS HLDGS LTDBullish7/23/20150.146276500
ENVIRO-HUB HOLDINGS LTDBullish7/23/20150.065375700
FTSECHINAA50 15500 MBECW150929Bullish7/23/20150.078189000
GEO ENERGY RESOURCES LIMITEDBullish7/23/20150.2054587200
HUTCHISON PORT HLDGS TRUST S$Bullish7/23/20150.851165500
LINC ENERGY LTDBullish7/23/20150.1581406900
MUN SIONG ENGINEERING LIMITEDBullish7/23/20150.075230100
NEXT-GEN SATELLITE COMM LTDBullish7/23/20150.0032300000
RYOBI KISO HOLDINGS LTD.Bullish7/23/20150.106288300
SIM LIAN GROUP LIMITEDBullish7/23/20150.89197400
SOUP RESTAURANT GROUP LIMITEDBullish7/23/20150.22386000
TEE INTERNATIONAL LIMITEDBullish7/23/20150.25110000

Wednesday, July 22, 2015

Scan 22 Jul 15

Symbol TypeDateClose PriceVolume
CHINA MINING INTERNATIONAL LTDBearish7/22/20150.079760000
CROESUS RETAIL TRUSTBearish7/22/20150.9251000100
DESIGN STUDIO GROUP LTD.Bearish7/22/20150.54142300
MERMAID MARITIME PUBLIC CO LTDBearish7/22/20150.19443500
THAI BEVERAGE PUBLIC CO LTDBearish7/22/20150.7559067600
WILMAR MB ECW150901Bearish7/22/20150.027200000
XMH HOLDINGS LTD.Bearish7/22/20150.191211000
ASTI HOLDINGS LIMITEDBullish7/22/20150.0569329600
CHINA AUTO ELECTRONICS GRP LTDBullish7/22/20150.076133400
CHINA GREAT LAND HOLDINGS LTD.Bullish7/22/20150.013918000
COMPACT METAL INDUS W161110Bullish7/22/20150.029811000
CSC HOLDINGS LTDBullish7/22/20150.0411578700
FIRST RESOURCES LIMITEDBullish7/22/20152.19711300
HONGKONG LAND HOLDINGS LIMITEDBullish7/22/20158.071437200
HU AN CABLE HOLDINGS LTD.Bullish7/22/20150.03512031700
KEPPEL REITBullish7/22/20151.132982100
LIZHONG WHEEL GROUP LTD.Bullish7/22/20150.28134000
NIKKEI225 21000 MB ECW150911Bullish7/22/20150.0971130000
OUE HOSPITALITY TRUSTBullish7/22/20150.935316600
PACIFIC CENTURY REGIONAL DEVTSBullish7/22/20150.451067100
SWISSCO HOLDINGS LIMITEDBullish7/22/20150.385106400
UMS HOLDINGS LIMITEDBullish7/22/20150.515227900
UNIVERSAL RESOURCE & SVCS LTDBullish7/22/20150.044104400

Tuesday, July 21, 2015

Scan 21 Jul 15

Symbol TypeDateClose PriceVolume
HAI LECK HOLDINGS LIMITEDBearish7/21/20150.22110000
HEETON HOLDINGS LIMITEDBearish7/21/20150.585239000
HUTCHISON PORT HLDGS TRUST S$Bearish7/21/20150.832444900
KEPPEL REITBearish7/21/20151.126461200
MANDARIN ORIENTAL INTL LTDBearish7/21/20151.585105500
ROTARY ENGINEERING LIMITEDBearish7/21/20150.43221500
SECOND CHANCE PROP W170724Bearish7/21/20150.0036355200
SINGAPORE WINDSOR HOLDINGS LTDBearish7/21/20150.37123900
SUNVIC CHEMICAL HOLDINGS LTDBearish7/21/20150.305175200
SUTL ENTERPRISE LIMITEDBearish7/21/20150.052213000
ASIA FASHION HOLDINGS LIMITEDBullish7/21/20150.028295000
BENG KUANG MARINE LIMITEDBullish7/21/20150.18722484600
CACOLA FURNITURE INTL LIMITEDBullish7/21/20150.0135434300
CHINA EVERBRIGHT WATER LIMITEDBullish7/21/20150.8852339900
CHINA MINING INTERNATIONAL LTDBullish7/21/20150.0837448000
CHIWAYLAND INTERNATIONAL LTDBullish7/21/20150.076712800
COGENT HOLDINGS LIMITEDBullish7/21/20150.405253500
CORDLIFE GROUP LIMITEDBullish7/21/20151.1172700
CROESUS RETAIL TRUSTBullish7/21/20150.94850800
DAPAI INTL HLDG CO. LTD.Bullish7/21/20150.01813586200
DARCO WATER TECHNOLOGIES LTDBullish7/21/20150.03579219696
FALCON ENERGY GROUP LIMITEDBullish7/21/20150.225138000
GLOBAL INVESTMENTS LIMITEDBullish7/21/20150.1539555100
HOCK LIAN SENG HOLDINGS LTDBullish7/21/20150.425426100
HSI 26200 MB ECW150828Bullish7/21/20150.06212664800
IPCO INT'L LIMITEDBullish7/21/20150.00678087400
LUXKING GROUP HOLDINGS LIMITEDBullish7/21/20150.032605100
M DEVELOPMENT LTD.Bullish7/21/20150.006102000
MDR LIMITEDBullish7/21/20150.0066054000
MEMTECH INTERNATIONAL LTDBullish7/21/20150.1411688000
PENGUIN INTERNATIONAL LIMITEDBullish7/21/20150.186560600
POWERMATIC DATA SYSTEMS LTDBullish7/21/20150.188115000
SAMKO TIMBER LIMITEDBullish7/21/20150.12378000
THAI BEVERAGE PUBLIC CO LTDBullish7/21/20150.774174400
THE STRATECH GROUP LIMITEDBullish7/21/20150.04226454700
TIONG WOON CORP HOLDING LTDBullish7/21/20150.193140100
USP GROUP LIMITEDBullish7/21/20150.0682786100
XPRESS HOLDINGS LTDBullish7/21/20150.02173700496

Monday, July 20, 2015

Scan 20 Jul 15

Symbol TypeDateClose PriceVolume
BUMITAMA AGRI LTD.Bearish7/20/20150.99836100
CHINA LIFE INS MB EPW151103Bearish7/20/20150.142400000
COGENT HOLDINGS LIMITEDBearish7/20/20150.4147800
DATAPULSE TECHNOLOGY LIMITEDBearish7/20/20150.109158400
HSI 23200 MB EPW150828Bearish7/20/20150.0392760000
HSI 25000 MB EPW150828Bearish7/20/20150.09811004900
HSI 26000 UB EPW150828Bearish7/20/20150.215200000
ARA ASSET MANAGEMENT LIMITEDBullish7/20/20151.755519740
ASIAN PAY TELEVISION TRUSTBullish7/20/20150.831795500
ATTILAN GROUP LIMITEDBullish7/20/20150.0166057000
CAPITALAND LIMITEDBullish7/20/20153.466563600
CHINA ENVIRONMENT LTD.Bullish7/20/20150.16113304500
CHINA FISHERY GROUP LIMITEDBullish7/20/20150.21564800
CHINA MERCHANTS HLDGS(PACIFIC)Bullish7/20/20151.02567500
CHINA SPORTS INTL LIMITEDBullish7/20/20150.019270000
EUROPTRONIC GROUP LTDBullish7/20/20150.013150000
FORELAND FABRICTECH HLDS LTDBullish7/20/20150.02874820400
FRASERS HOSPITALITY TRUSTBullish7/20/20150.83402400
GENTING SIN MB ECW160302Bullish7/20/20150.054120000
GRP LTDBullish7/20/20150.08405300
HEALTH MANAGEMENT INTL LTDBullish7/20/20150.365235000
HLH GROUP LIMITEDBullish7/20/20150.0124421700
HYFLUX LTDBullish7/20/20150.87300900
JASPER INVESTMENTS LIMITEDBullish7/20/20150.0062337200
JIUTIAN CHEMICAL GROUP LIMITEDBullish7/20/20150.0453451400
KTL GLOBAL LIMITEDBullish7/20/20150.171379700
LIAN BENG GROUP LTDBullish7/20/20150.54847700
LIPPO MALLS INDO RETAIL TRUSTBullish7/20/20150.3651173500
LONGCHEER HOLDINGS LIMITEDBullish7/20/20150.11413463200
OLS ENTERPRISE LTD. W170825Bullish7/20/20150.0031650000
PACIFIC ANDES RESOURCES DEVLTDBullish7/20/20150.0618588700
RELIGARE HEALTH TRUSTBullish7/20/20151.045896400
ROTARY ENGINEERING LIMITEDBullish7/20/20150.45121400
SERIAL SYSTEM LTDBullish7/20/20150.1981375800
SINGAPORE POST LIMITEDBullish7/20/20151.934138100
SUNVIC CHEMICAL HOLDINGS LTDBullish7/20/20150.31401900
TENCENT MB ECW150804ABullish7/20/20150.0812600000
WEIYE HOLDINGS LIMITEDBullish7/20/20150.043474100
WILMAR MB ECW150901Bullish7/20/20150.031400000

Friday, July 17, 2015

Scan 16 Jul 15

Symbol TypeDateClose PriceVolume
FIRST RESOURCES LIMITEDBearish7/16/20152.111159900
GRP LTDBearish7/16/20150.078103200
HUTCHISON PORT HOLDINGS TRUSTBearish7/16/20150.61527228200
RAFFLES EDUCATION CORP LTDBearish7/16/20150.295380100
SUNVIC CHEMICAL HOLDINGS LTDBearish7/16/20150.305250100
UOB MB EPW151002Bearish7/16/20150.105152000
ADDVALUE TECHNOLOGIES LTDBullish7/16/20150.065284900
CHEUNG WOH TECHNOLOGIES LTDBullish7/16/20150.235227600
CHINA NEW TOWN DEVT CO LIMITEDBullish7/16/20150.06820903600
CWT LIMITEDBullish7/16/20152.21316000
EUCON HOLDING LIMITEDBullish7/16/20150.014241200
FEDERAL INT(2000) LTDBullish7/16/20150.0369363300
FISCHER TECH LTDBullish7/16/20150.2271100
FRASERS CENTREPOINT TRUSTBullish7/16/20152.071032600
HWA HONG CORPORATION LIMITEDBullish7/16/20150.32130000
JAYA HOLDINGS LTDBullish7/16/20150.04125014800
K1 VENTURES LIMITEDBullish7/16/20150.2343900
MIRACH ENERGY LIMITEDBullish7/16/20150.4054048000
OXLEY HOLDINGS LIMITEDBullish7/16/20150.461612700
RAFFLES MEDICAL GROUP LTDBullish7/16/20154.9856800
RH PETROGAS LIMITEDBullish7/16/20150.235467500
SIIC ENVIRONMENT HOLDINGS LTD.Bullish7/16/20150.18315887000
SINO GRANDNESS FOOD IND GP LTDBullish7/16/20150.335454700
SWIBER HOLDINGS LIMITEDBullish7/16/20150.1591824500
TIANJIN ZHONG XIN PHARM GROUPBullish7/16/20151.41646600
VIBRANT GROUP LIMITEDBullish7/16/20150.0961431200
WEE HUR HOLDINGS LTD.Bullish7/16/20150.32185500
WILMAR INTERNATIONAL LIMITEDBullish7/16/20153.36852700
WING TAI HLDGS LTDBullish7/16/20151.9339600

Wednesday, July 15, 2015

Scan 15 Jul 15

Symbol TypeDateClose PriceVolume
CSC HOLDINGS LTDBearish7/15/20150.035213800
FAR EAST HOSPITALITY TRUSTBearish7/15/20150.771103200
IPCO INT'L LIMITEDBearish7/15/20150.004150000
OCBC BK MB ECW151201Bearish7/15/20150.1142264000
ROTARY ENGINEERING LIMITEDBearish7/15/20150.43440300
STARHILL GLOBAL REITBearish7/15/20150.872075200
VALUEMAX GROUP LIMITEDBearish7/15/20150.3167000
ASCENDAS INDIA TRUSTBullish7/15/20150.905102700
AUSGROUP LIMITEDBullish7/15/20150.192369000
BAKER TECHNOLOGY LIMITEDBullish7/15/20150.235580700
BLUMONT GROUP LTD.Bullish7/15/20150.0082544200
CAMBRIDGE INDUSTRIAL TRUSTBullish7/15/20150.6851362400
DBXT MSCI RUSSIA CAP 25 ETF 10Bullish7/15/20152.05142080
DRAGON GROUP INTL LIMITEDBullish7/15/20150.0582208800
ELLIPSIZ LTDBullish7/15/20150.1137471800
ENVICTUS INTERNATIONAL HLDGLTDBullish7/15/20150.117130600
FIRST RESOURCES LIMITEDBullish7/15/20152.17612300
FORTUNE REAL ESTATE INV TRUSTBullish7/15/20157.72641300
GLOBAL LOGISTIC PROP LIMITEDBullish7/15/20152.4914077800
GRP LTDBullish7/15/20150.08310000
HO BEE LAND LIMITEDBullish7/15/20152.08100400
JARDINE MATHESON HLDGS LTDBullish7/15/201556.48217800
KSH HOLDINGS LIMITEDBullish7/15/20150.51111400
LCD GLOBAL INVESTMENTS LTD.Bullish7/15/20150.275113000
LOTTVISION LIMITEDBullish7/15/20150.35561200
MANDARIN ORIENTAL INTL LTDBullish7/15/20151.625106600
MFG INTEGRATION TECHNOLOGY LTDBullish7/15/20150.25146800
OKH GLOBAL LTD.Bullish7/15/20150.675354400
OLS ENTERPRISE LTD.Bullish7/15/20150.009111157600
OTTO MARINE LIMITEDBullish7/15/20150.0323579500
RAMBA ENERGY LIMITEDBullish7/15/20150.322878600
SHS HOLDINGS LTD.Bullish7/15/20150.23213100
SING HOLDINGS LIMITEDBullish7/15/20150.31216000
SOILBUILD BUSINESS SPACE REITBullish7/15/20150.8651597100
SOILBUILD CONSTRUCTION GRP LTDBullish7/15/20150.235420000
SUNNINGDALE TECH LTDBullish7/15/20150.205577500
UNITED ENGINEERS LTD ORDBullish7/15/20152.5728700
UNITED OVERSEAS BANK LTDBullish7/15/201523.221812200
UOB-KAY HIAN HOLDINGS LIMITEDBullish7/15/20151.51167600
UPP HOLDINGS LIMITEDBullish7/15/20150.187208700

Tuesday, July 14, 2015

Scan 14 Jul 15

Symbol TypeDateClose PriceVolume
CHASEN HOLDINGS LIMITEDBearish7/14/20150.085364300
CHINA INTERNATIONAL HLDGS LTDBearish7/14/20150.017148500
FIRST RESOURCES LIMITEDBearish7/14/20152.091450100
LINC ENERGY LTDBearish7/14/20150.1732381100
MTQ CORPORATION LIMITEDBearish7/14/20150.7176800
SOILBUILD CONSTRUCTION GRP LTDBearish7/14/20150.23440800
STI 3400 MB ECW151030Bearish7/14/20150.044300000
XPRESS HOLDINGS LTDBearish7/14/20150.01712004600
CHIP ENG SENG CORPORATION LTDBullish7/14/20150.765617200
FRAGRANCE GROUP LIMITEDBullish7/14/20150.205169800
FU YU CORPORATION LTDBullish7/14/20150.2059242800
GENTING SINGAPORE PLCBullish7/14/20150.911968100
GLOBALLOGISTICPROPMBECW151001Bullish7/14/20150.011120000
HUTCHISON PORT HOLDINGS TRUSTBullish7/14/20150.6313112300
INFORMATICS EDUCATION LTD.Bullish7/14/20150.042772300
LHT HOLDINGS LIMITEDBullish7/14/20150.14197500
LUZHOU BIO-CHEM TECHNOLOGY LTDBullish7/14/20150.03200000
MAPLETREE GREATER CHINACOMM TRBullish7/14/20151.023561700
MIDAS HLDGS LIMITEDBullish7/14/20150.323937700
NIKKO AM SINGAPORE STI ETFBullish7/14/20153.39572700
RAFFLES EDUCATION CORP LTDBullish7/14/20150.305117800
ROWSLEY LTD W161003Bullish7/14/20150.0242423000
ROWSLEY LTD.Bullish7/14/20150.1537506600
SABANA SHARI'AH COMPLIANT REITBullish7/14/20150.86645000
SEMBCORP MARINE LTDBullish7/14/20152.81986800
SHENG SIONG GROUP LTDBullish7/14/20150.851716100
SILVERLAKE AXIS LTDBullish7/14/20150.9853744200
SINGAPORE PRESS HLDGS LTDBullish7/14/20154.133342900
SINO CONSTRUCTION LIMITEDBullish7/14/20150.03212817300
SPINDEX INDUSTRIES LIMITEDBullish7/14/20150.63211900
UOL GROUP LIMITEDBullish7/14/20156.81086300
VENTURE CORPORATION LIMITEDBullish7/14/20157.79469600