MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, June 30, 2016

Scan 30 Jun 16

Symbol TypeDateClose PriceVolume
BLUMONT GROUP LTD.Bearish6/30/20160.0011043000
DRAGON GROUP INTL LIMITEDBearish6/30/20160.032150000
FU YU CORPORATION LTDBearish6/30/20160.1911176500
GLOBAL TECH (HLDGS) LIMITEDBearish6/30/20160.034305000
HYFLUX LTDBearish6/30/20160.61164200
SINGAPORE POST MB ECW161205Bearish6/30/20160.027200000
UOB MB EPW161003Bearish6/30/20160.121330000
VALUEMAX GROUP LIMITEDBearish6/30/20160.265366500
CACHE LOGISTICS TRUSTBullish6/30/20160.86756600
CAMBRIDGE INDUSTRIAL TRUSTBullish6/30/20160.55656700
CAPITALAND LIMITEDBullish6/30/20163.0721422400
CHINA EVERBRIGHT WATER LIMITEDBullish6/30/20160.6351414800
CORDLIFE GROUP LIMITEDBullish6/30/20161.265426900
DAIRY FARM INT'L HOLDINGS LTDBullish6/30/20166.74337800
FIRST REAL ESTATE INV TRUSTBullish6/30/20161.25142600
FISCHER TECH LTDBullish6/30/20161.535256400
GENTING SINGAPORE PLCBullish6/30/20160.72526752400
GLOBAL LOGISTIC PROP LIMITEDBullish6/30/20161.80523970500
HONGKONG LAND HOLDINGS LIMITEDBullish6/30/20166.094220200
HSCEI 9400 UB ECW160929Bullish6/30/20160.0844565000
HU AN CABLE HOLDINGS LTD.Bullish6/30/20160.0041230000
KEPPEL CORPORATION LIMITEDBullish6/30/20165.59955692
LORENZO INTERNATIONAL LIMITEDBullish6/30/20160.0211623000
MANHATTAN RESOURCES LIMITEDBullish6/30/20160.119247900
MDR LIMITEDBullish6/30/20160.0041020000
MIDAS HLDGS LIMITEDBullish6/30/20160.263147100
MMP RESOURCES LIMITEDBullish6/30/20160.003140000
NEW SILKROUTES GROUP LIMITEDBullish6/30/20160.3118200
NOBLE GROUP LIMITEDBullish6/30/20160.2294996416
OCBC BK MB ECW161003Bullish6/30/20160.027781400
OCBC BK MB ECW161004Bullish6/30/20160.0685868800
OVERSEA-CHINESE BANKING CORPBullish6/30/20168.6915194200
RICKMERS MARITIMEBullish6/30/20160.08771000
SHENG SIONG GROUP LTDBullish6/30/20160.8852451500
SIIC ENVIRONMENT HOLDINGS LTD.Bullish6/30/20160.62482400
SILVERLAKE AXIS LTDBullish6/30/20160.5157574900
SING HOLDINGS LIMITEDBullish6/30/20160.3111300
SINGAPORE EXCHANGE LIMITEDBullish6/30/20167.624399300
SOILBUILD BUSINESS SPACE REITBullish6/30/20160.685735300
STI ETFBullish6/30/20162.88851800
SUNNINGDALE TECH LTDBullish6/30/20161.055129000
UOL GROUP LIMITEDBullish6/30/20165.462461800
YANGZIJIANG SHIPBLDG HLDGS LTDBullish6/30/20160.8959268000

Wednesday, June 29, 2016

Scan 29 Jun 16

Symbol TypeDateClose PriceVolume
CAPITALAND MB EPW160902Bearish6/29/20160.022150000
FORISE INTERNATIONAL LIMITEDBearish6/29/20160.0171458000
HSI 19400 UB EPW160929Bearish6/29/20160.1346436800
ISDN HOLDINGS LIMITEDBearish6/29/20160.2241500
JAPFA LTD.Bearish6/29/20160.822259400
MIDAS HLDGS LIMITEDBearish6/29/20160.255600500
NEXT-GEN SATELLITE COMM LTDBearish6/29/20160.002110200
NOBLE GROUP LIMITEDBearish6/29/20160.17694631104
SOILBUILD CONSTRUCTION GRP LTDBearish6/29/20160.215152000
STI 2800 MB EPW160831Bearish6/29/20160.0661146000
TRIYARDS HOLDINGS LIMITEDBearish6/29/20160.38132600
WILMAR MB EPW161201Bearish6/29/20160.038490000
AIMS AMP CAP INDUSTRIAL REITBullish6/29/20161.38524700
CHIP ENG SENG CORPORATION LTDBullish6/29/20160.63402100
CROESUS RETAIL TRUSTBullish6/29/20160.814561800
DEL MONTE PACIFIC LIMITEDBullish6/29/20160.35515648500
FAR EAST HOSPITALITY TRUSTBullish6/29/20160.6052001100
FRASERS COMMERCIAL TRUSTBullish6/29/20161.261242800
LIPPO MALLS INDO RETAIL TRUSTBullish6/29/20160.352249400
NOBEL DESIGN HOLDINGS LTDBullish6/29/20160.4130900
NORDIC GROUP LIMITEDBullish6/29/20160.222173000
RELIGARE HEALTH TRUSTBullish6/29/20160.98770800
SINGAPORE PRESS HLDGS LTDBullish6/29/20163.854563700
SPH REITBullish6/29/20160.9251215700
STARHUB LTDBullish6/29/20163.751779300
TAT HONG HOLDINGS LTDBullish6/29/20160.5651064500

Tuesday, June 28, 2016

Scan 28 Jun 16

Symbol TypeDateClose PriceVolume
BBR HOLDINGS (S) LTDBearish6/28/20160.1671012600
CHEMICAL INDUSTRIES (F.E.) LTDBearish6/28/20160.74152200
IPC CORPORATION LIMITEDBearish6/28/20160.555441000
ISDN HOLDINGS LIMITED W181110Bearish6/28/20160.001304500
OCBC BK MB EPW161201Bearish6/28/20160.052389800
OTTO MARINE LIMITEDBearish6/28/20160.315138800
SARINE TECHNOLOGIES LTDBearish6/28/20161.635104200
SINGTEL MB EPW161114Bearish6/28/20160.0412084900
SUNMOON FOOD COMPANY LIMITEDBearish6/28/20160.041467100
ACCORDIA GOLF TRUSTBullish6/28/20160.6151422200
CHINA MINZHONG FOOD CORP LTDBullish6/28/20160.995259100
CHINA SKY CHEM FIBRE CO. LTD.Bullish6/28/20160.0322205100
ELLIPSIZ LTDBullish6/28/20160.355302000
FORTUNE REAL ESTATE INV TRUSTBullish6/28/20169.13370200
HALCYON AGRI CORPORATION LTDBullish6/28/20160.731048700
HONG FOK CORPORATION LTDBullish6/28/20160.685159900
HSI 19400 UB EPW160929Bullish6/28/20160.1695466000
IREIT GLOBALBullish6/28/20160.725172100
JARDINE MATHESON HLDGS LTDBullish6/28/201656.65307400
JARDINE STRATEGIC HLDGS LTDBullish6/28/201629.4258500
MAPLETREE GREATER CHINACOMM TRBullish6/28/20161.0158308600
MIDAS HLDGS LIMITEDBullish6/28/20160.261288300
NEXT-GEN SATELLITE COMM LTDBullish6/28/20160.003300100
SINGTELBullish6/28/20163.9943340800
SINGTEL MB ECW161115Bullish6/28/20160.024369800
SINGTEL MB ECW161201Bullish6/28/20160.034648100
STARHILL GLOBAL REITBullish6/28/20160.7751141000
STI 2800 MB EPW160831Bullish6/28/20160.0761051000
TUAN SING HOLDINGS LIMITEDBullish6/28/20160.295118900

Monday, June 27, 2016

Scan 27 Jun 16

Symbol TypeDateClose PriceVolume
CDL HOSPITALITY TRUSTSBearish6/27/20161.392282200
EZRA HOLDINGS LIMITEDBearish6/27/20160.07242603900
GLOBAL INVACOM GROUP LIMITEDBearish6/27/20160.111193100
GLOBAL LOGISTIC PROP LIMITEDBearish6/27/20161.7525297200
GLOBALLOGISTICPROPMBECW170123Bearish6/27/20160.045300000
HAI LECK HOLDINGS LIMITEDBearish6/27/20160.375130000
HLH GROUP LIMITEDBearish6/27/20160.006674000
HONGKONG LAND HOLDINGS LIMITEDBearish6/27/20165.951917600
IPCO INT'L LIMITEDBearish6/27/20160.003300000
IREIT GLOBALBearish6/27/20160.72430400
ISHARES USD ASIA HY BOND ETFBearish6/27/201610.5248400
JARDINE STRATEGIC HLDGS LTDBearish6/27/201628.89137100
KING WAN CORPORATION LIMITEDBearish6/27/20160.169134000
LEADER ENVIRONMENTAL TECH LTDBearish6/27/20160.049250000
LIAN BENG GROUP LTDBearish6/27/20160.44263800
MANHATTAN RESOURCES LIMITEDBearish6/27/20160.109107900
MIDAS HLDGS LIMITEDBearish6/27/20160.2551648100
MIRACH ENERGY LIMITEDBearish6/27/20160.086122000
OCBC BK VT ECW160916Bearish6/27/20160.039420000
OVERSEAS EDUCATION LIMITEDBearish6/27/20160.445103100
OXLEY HOLDINGS LIMITEDBearish6/27/20160.42716000
SATS LTD.Bearish6/27/20164.11971000
TUAN SING HOLDINGS LIMITEDBearish6/27/20160.29255100
VENTURE CORPORATION LIMITEDBearish6/27/20168.38535155
ASCENDAS INDIA TRUSTBullish6/27/20161380100
BBR HOLDINGS (S) LTDBullish6/27/20160.171111000
CAPITALAND MALL TRUSTBullish6/27/20162.0618317400
KEPPEL DC REITBullish6/27/20161.093047200
MAPLETREE LOGISTICS TRUSTBullish6/27/20160.9856395100
OCBC BK MB EPW161201Bullish6/27/20160.054909600
OCEANUS GROUP LIMITEDBullish6/27/20160.003700000
SUPER GROUP LTD.Bullish6/27/20160.811001000
UOB MB EPW161003Bullish6/27/20160.16200000
VALUEMAX GROUP LIMITEDBullish6/27/20160.2753314600
VIVA INDUSTRIAL TRUSTBullish6/27/20160.71124600
YONGNAM HOLDINGS LIMITEDBullish6/27/20160.211034100

Saturday, June 25, 2016

Scan 24 Jun 16

Symbol TypeDateClose PriceVolume
CAPITALAND MALL TRUSTBearish6/24/2016216410700
CHINA AVIATION OIL(S) CORP LTDBearish6/24/20161.2054418100
CHINA SPORTS INTL LIMITEDBearish6/24/20160.0096628800
COSMOSTEEL HOLDINGS LIMITEDBearish6/24/20160.12253500
DBS GROUP HOLDINGS LTDBearish6/24/201615.5117442200
DBS MB ECW160705Bearish6/24/20160.004125000
DBXT MSCI RUSSIA CAP 25 ETF 10Bearish6/24/20161.85590000
FIRST RESOURCES LIMITEDBearish6/24/20161.5554732700
FORTUNE REAL ESTATE INV TRUSTBearish6/24/20168.65276300
GENTING SINGAPORE PLCBearish6/24/20160.740023500
GLOBAL YELLOW PAGES LIMITEDBearish6/24/20160.134500100
HOTEL GRAND CENTRAL LTDBearish6/24/20161.285117000
HUTCHISON PORT HOLDINGS TRUSTBearish6/24/20160.42522278500
IS MSCI INDIA 100Bearish6/24/20166.68156690
JARDINE MATHESON HLDGS LTDBearish6/24/201654.3203900
KEPPEL CORPORATION LIMITEDBearish6/24/20165.310772300
KEPPEL DC REITBearish6/24/20161.0652100800
LIPPO MALLS INDO RETAIL TRUSTBearish6/24/20160.3356208300
MANULIFE US REITBearish6/24/20160.821186900
OVERSEA-CHINESE BANKING CORPBearish6/24/20168.3815124000
PACIFIC CENTURY REGIONAL DEVTSBearish6/24/20160.34201000
RICKMERS MARITIMEBearish6/24/20160.0781135600
SEMBCORP INDUSTRIES LTDBearish6/24/20162.769667400
SINGAPORE REINSURANCE COR LTDBearish6/24/20160.3125000
SUPER GROUP LTD.Bearish6/24/20160.82371900
SWIBER HOLDINGS LIMITEDBearish6/24/20160.185206200
TAT HONG HOLDINGS LTDBearish6/24/20160.5451041000
WHEELOCK PROPERTIES (S) LTDBearish6/24/20161.42185000
YANGZIJIANG SHIPBLDG HLDGS LTDBearish6/24/20160.8759710500
ASIA ENTERPRISES HOLDING LTDBullish6/24/20160.168216800
DBS MB EPW161003Bullish6/24/20160.0833749900
DYNA-MAC HOLDINGS LTD.Bullish6/24/20160.142238000
FRASERS CENTREPOINT TRUSTBullish6/24/20161.981201900
FU YU CORPORATION LTDBullish6/24/20160.195746700
MIDAS HLDGS LIMITEDBullish6/24/20160.2659889300
NIKKEI225 13500 MB ECW160909Bullish6/24/20160.36200000
NIKKEI225 14500 MB EPW160909Bullish6/24/20160.1332664300
NIKKEI225 15000 MB ECW160909Bullish6/24/20160.221640000
STI 2500 MB EPW160831Bullish6/24/20160.034200000

Thursday, June 23, 2016

Scan 23 Jun 16

Symbol TypeDateClose PriceVolume
BOUSTEAD SINGAPORE LIMITEDBearish6/23/20160.795351500
CAPITALAND MB ECW161212Bearish6/23/20160.05600000
CHASEN HOLDINGS LIMITEDBearish6/23/20160.03299700
DYNA-MAC HOLDINGS LTD.Bearish6/23/20160.139588300
FAR EAST HOSPITALITY TRUSTBearish6/23/20160.595941300
KEPCORP MB ECW161101Bearish6/23/20160.067870000
KEPCORP VT ECW161212Bearish6/23/20160.0791300000
MERMAID MARITIME PUBLIC CO LTDBearish6/23/20160.114954700
NIKKEI225 14500 MB EPW160909Bearish6/23/20160.0891500000
STARHILL GLOBAL REITBearish6/23/20160.7651031100
GENTING SINGAPORE PLCBullish6/23/20160.72510188200
GENTING SPS$500M5.125% PERPSECBullish6/23/20161.02121000
GEO ENERGY RESOURCES LIMITEDBullish6/23/20160.1081495200
HTL INT'L HOLDINGS LIMITEDBullish6/23/20160.9440005000
IPCO INT'L LIMITEDBullish6/23/20160.0043077200
IS MSCI INDIA 100Bullish6/23/20166.98431200
OUE LIMITEDBullish6/23/20161.545693500
OVERSEA-CHINESE BANKING CORPBullish6/23/20168.583744400
OXLEY HOLDINGS LIMITEDBullish6/23/20160.43850000
UMS HOLDINGS LIMITEDBullish6/23/20160.595981800

Wednesday, June 22, 2016

Scan 22 Jun 16

Symbol TypeDateClose PriceVolume
CAPITALAND LIMITEDBearish6/22/20162.988320500
FRASERS HOSPITALITY TRUSTBearish6/22/20160.77376600
HIAP SENG ENGINEERING LTDBearish6/22/20160.146114500
HU AN CABLE HOLDINGS LTD.Bearish6/22/20160.003200000
MAPLETREE LOGISTICS TRUSTBearish6/22/20160.975167300
NORDIC GROUP LIMITEDBearish6/22/20160.205139400
OCBC BK MB EPW161201Bearish6/22/20160.05525600
ACE ACHIEVE INFOCOM LIMITEDBullish6/22/20160.017400100
AVI-TECH ELECTRONICS LIMITEDBullish6/22/20160.235255000
CDL HOSPITALITY TRUSTSBullish6/22/20161.4351626500
DAPAI INTL HLDG CO. LTD.Bullish6/22/20160.009600000
DBS MB ECW160705Bullish6/22/20160.029534900
DRAGON GROUP INTL LIMITEDBullish6/22/20160.0384744500
KEPCORP MB ECW161101Bullish6/22/20160.071684800
KEPCORP VT ECW161212Bullish6/22/20160.084900000
M1 LIMITEDBullish6/22/20162.582541400
OUE COMMERCIAL REITBullish6/22/20160.675150900
SEMBCORP INDUSTRIES LTDBullish6/22/20162.862653500
SINGAPORE SHIPPING CORP LTDBullish6/22/20160.275596000
YANGZIJIANG SHIPBLDG HLDGS LTDBullish6/22/20160.9113830600

Scan 21 Jun 16

Symbol TypeDateClose PriceVolume
CDL HOSPITALITY TRUSTSBearish6/21/20161.41365600
CITY DEVELOPMENTS LIMITEDBearish6/21/20168.751935200
CSC HOLDINGS LTDBearish6/21/20160.0251531000
DBS MB EPW161003Bearish6/21/20160.066890000
HUTCHISON PORT HLDGS TRUST S$Bearish6/21/20160.5952026500
ROTARY ENGINEERING LIMITEDBearish6/21/20160.385146800
SHS HOLDINGS LTD.Bearish6/21/20160.1981430000
VIBRANT GROUP LIMITEDBearish6/21/20160.33282200
CAPITALDMTR S$350M3.08%B210220Bullish6/21/20161.015107000
F J BENJAMIN HOLDINGS LTDBullish6/21/20160.074109900
IPCO INT'L LIMITEDBullish6/21/20160.004403000
JARDINE STRATEGIC HLDGS LTDBullish6/21/201629.15556100
KEPPEL CORPORATION LIMITEDBullish6/21/20165.443903100
KEPPEL DC REITBullish6/21/20161.0853885600
LEY CHOON GROUP HLDG LIMITEDBullish6/21/20160.032347000
LIPPO MALLS INDO RETAIL TRUSTBullish6/21/20160.341460800
NOBLE GROUP LIMITEDBullish6/21/20160.22569599504
NORDIC GROUP LIMITEDBullish6/21/20160.21227500
ROWSLEY LTD.Bullish6/21/20160.1332181600
SINARMAS LAND LIMITEDBullish6/21/20160.4651742100
SUPER GROUP LTD.Bullish6/21/20160.8251904700
TAT HONG HOLDINGS LTDBullish6/21/20160.57466900

Monday, June 20, 2016

Scan 20 Jun 16

Symbol TypeDateClose PriceVolume
ACE ACHIEVE INFOCOM LIMITEDBearish6/20/20160.0163849400
CDW HOLDING LIMITEDBearish6/20/20160.138185300
CHINA SKY CHEM FIBRE CO. LTD.Bearish6/20/20160.03400000
MAPLETREE GREATER CHINACOMM TRBearish6/20/20160.986514900
NOBLE GROUP LIMITEDBearish6/20/20160.21538436600
YOMA STRATEGIC HOLDINGS LTDBearish6/20/20160.56512031100
CAPITALAND COMMERCIAL TRUSTBullish6/20/20161.4054329664
CAPITALAND LIMITEDBullish6/20/20163.027084000
CAPITALAND MB ECW161212Bullish6/20/20160.0541400000
CHINA ENVIRONMENT LTD.Bullish6/20/20160.0381505700
COMFORTDELGRO CORPORATION LTDBullish6/20/20162.735223751
DBS GROUP HOLDINGS LTDBullish6/20/201615.956074000
DBS MB ECW160711Bullish6/20/20160.123220000
FALCON ENERGY GROUP LIMITEDBullish6/20/20160.172483100
GLOBALLOGISTICPROPMBECW170123Bullish6/20/20160.051150000
JARDINE MATHESON HLDGS LTDBullish6/20/201655.5354982
SATS LTD.Bullish6/20/20164.171645900
STARHILL GLOBAL REITBullish6/20/20160.783188100
VALUEMAX GROUP LIMITEDBullish6/20/20160.27265500

Sunday, June 19, 2016

Scan 17 Jun 16

Symbol TypeDateClose PriceVolume
ADDVALUE TECHNOLOGIES LTDBearish6/17/20160.03259724700
BUMITAMA AGRI LTD.Bearish6/17/20160.78636100
CACHE LOGISTICS TRUSTBearish6/17/20160.842131400
CAMBRIDGE INDUSTRIAL TRUSTBearish6/17/20160.532978900
CHIP ENG SENG CORPORATION LTDBearish6/17/20160.625350700
DBS GROUP HOLDINGS LTDBearish6/17/201615.64973200
DRAGON GROUP INTL LIMITEDBearish6/17/20160.035412600
FRASERS CENTREPOINT LIMITEDBearish6/17/20161.545497900
GUOCOLAND LIMITEDBearish6/17/20161.84180200
HALCYON AGRI CORPORATION LTDBearish6/17/20160.7251549200
HUAN HSIN HOLDINGS LTDBearish6/17/20160.009178000
INNOVALUES LIMITEDBearish6/17/201611100200
K1 VENTURES LIMITEDBearish6/17/20160.83206700
M1 LIMITEDBearish6/17/20162.412031800
NIKKEI225 16500 MB ECW160909Bearish6/17/20160.112876000
NORDIC GROUP LIMITEDBearish6/17/20160.2183800
OUE LIMITEDBearish6/17/20161.5968400
PACC OFFSHORE SVCS HLDG LTD.Bearish6/17/20160.375835200
PACIFIC RADIANCE LTD.Bearish6/17/20160.28645100
ROWSLEY LTD.Bearish6/17/20160.1313424000
SILVERLAKE AXIS LTDBearish6/17/20160.4952729200
SPH REITBearish6/17/20160.9152266200
SUPER GROUP LTD.Bearish6/17/20160.81579000
UMS HOLDINGS LIMITEDBearish6/17/20160.58472900
WILMAR MB ECW161003Bearish6/17/20160.079200000
DAPAI INTL HLDG CO. LTD.Bullish6/17/20160.0092827500
HONGKONG LAND HOLDINGS LIMITEDBullish6/17/20166.063323200
LORENZO INTERNATIONAL LIMITEDBullish6/17/20160.02680400
MAPLETREE GREATER CHINACOMM TRBullish6/17/20160.994155000
NOBLE GROUP LIMITEDBullish6/17/20160.2317123000
PACIFIC CENTURY REGIONAL DEVTSBullish6/17/20160.355181700
SUNTEC REAL ESTATE INV TRUSTBullish6/17/20161.6657870800

Friday, June 17, 2016

Scan 16 Jun 16

Symbol TypeDateClose PriceVolume
CAPITALAND LIMITEDBearish6/16/20162.969782000
CSC HOLDINGS W201229Bearish6/16/20160.015300400
EZION HOLDINGS LIMITEDBearish6/16/20160.525631900
FIRST REAL ESTATE INV TRUSTBearish6/16/20161.25276200
FRASERS COMMERCIAL TRUSTBearish6/16/20161.26540900
FTSECHINAA50 10000 MBECW160629Bearish6/16/20160.027120000
GENTING SINGAPORE PLCBearish6/16/20160.7212599200
GL LIMITEDBearish6/16/20160.86631800
GP BATTERIES INT LTDBearish6/16/20160.755110400
HANWELL HOLDINGS LIMITEDBearish6/16/20160.235116800
HONGKONG LAND HOLDINGS LIMITEDBearish6/16/20165.962426000
INDOFOOD AGRI RESOURCES LTD.Bearish6/16/20160.47510900
KEPCORP MB ECW161101Bearish6/16/20160.062800000
KEPPEL CORPORATION LIMITEDBearish6/16/20165.295588900
KEPPEL REITBearish6/16/20161.042384400
KEPPEL TELE & TRANBearish6/16/20161.4457600
LIPPO MALLS INDO RETAIL TRUSTBearish6/16/20160.3351407100
MAPLETREE GREATER CHINACOMM TRBearish6/16/20160.982925100
NAM CHEONG LIMITEDBearish6/16/20160.0775356900
PARKSON RETAIL ASIA LIMITEDBearish6/16/20160.1584658000
RH PETROGAS LIMITEDBearish6/16/20160.143187100
SEMBCORP INDUSTRIES LTDBearish6/16/20162.747097700
SEMBCORP MARINE LTDBearish6/16/20161.553992600
TRIYARDS HOLDINGS LIMITEDBearish6/16/20160.38303400
UNITED ENGINEERS LTD ORDBearish6/16/20162.22626300
UOB VT ECW160916Bearish6/16/20160.096102000
WILMAR INTERNATIONAL LIMITEDBearish6/16/20163.294904100
WING TAI HLDGS LTDBearish6/16/20161.672264700
CACOLA FURNITURE INTL LIMITEDBullish6/16/20160.008770000
DBS MB EPW161003Bullish6/16/20160.0831347900
DUTECH HOLDINGS LIMITEDBullish6/16/20160.45700600
ENVIRO-HUB HOLDINGS LTDBullish6/16/20160.065350200
HAFARY HOLDINGS LIMITEDBullish6/16/20160.17105500
HLH GROUP LIMITEDBullish6/16/20160.0072700000
HUAN HSIN HOLDINGS LTDBullish6/16/20160.015271400
KS ENERGY LIMITEDBullish6/16/20160.18243100

Wednesday, June 15, 2016

Scan 15 Jun 16

Symbol TypeDateClose PriceVolume
ASCENDAS INDIA TRUSTBearish6/15/20160.955730600
ASIAN PAY TELEVISION TRUSTBearish6/15/20160.572403900
CAPITALAND COMMERCIAL TRUSTBearish6/15/20161.3855887000
COSCO CORPORATION (S) LTDBearish6/15/20160.312379700
DBS MB ECW160711Bearish6/15/20160.096160000
DEL MONTE PACIFIC LIMITEDBearish6/15/20160.31252000
HSI 20800 UB ECW160629Bearish6/15/20160.024758000
JARDINE MATHESON HLDGS LTDBearish6/15/201654.62398500
MEWAH INTERNATIONAL INC.Bearish6/15/20160.265358300
NEPTUNE ORIENT LINES LIMITEDBearish6/15/20161.32384200
OLAM INTERNATIONAL LIMITEDBearish6/15/20161.8451083800
OXLEY HOLDINGS LIMITEDBearish6/15/20160.42435100
QAF LTDBearish6/15/20161.09142700
SABANA SHARI'AH COMPLIANT REITBearish6/15/20160.59335600
SMRT CORPORATION LTDBearish6/15/20161.52220700
SOILBUILD BUSINESS SPACE REITBearish6/15/20160.685686700
SUNTEC REAL ESTATE INV TRUSTBearish6/15/20161.6353544400
UNITED OVERSEAS BANK LTDBearish6/15/201618.142159500
UOB MB ECW160705Bearish6/15/20160.017378200
VIVA INDUSTRIAL TRUSTBearish6/15/20160.705155100
DRAGON GROUP INTL LIMITEDBullish6/15/20160.043801000
FIRST REAL ESTATE INV TRUSTBullish6/15/20161.27248000
HSI 20000 MB EPW160629Bullish6/15/20160.035130000
MAPLETREE INDUSTRIAL TRUSTBullish6/15/20161.62743300