MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, January 31, 2017

Scan 31 Jan 17

Symbol TypeDateClose PriceVolume
ASCOTT RESIDENCE TRUSTBearish1/31/20171.1352527200
CDL HOSPITALITY TRUSTSBearish1/31/20171.4152021000
DBXT MSCI PHILIPPINES ETF 10Bearish1/31/20171.866238090
FAR EAST ORCHARD LIMITEDBearish1/31/20171.47112900
FIRST RESOURCES LIMITEDBearish1/31/20171.932988900
FRASERS COMMERCIAL TRUSTBearish1/31/20171.255739100
HONG LEONG ASIA LTD.Bearish1/31/20170.9213400
INDOFOOD AGRI RESOURCES LTD.Bearish1/31/20170.535864700
MAPLETREE GREATER CHINACOMM TRBearish1/31/20170.9553250000
MAPLETREE INDUSTRIAL TRUSTBearish1/31/20171.6452188700
PROCURRI CORPORATION LIMITEDBearish1/31/20170.4378200
SEMBCORP MARINE LTDBearish1/31/20171.493575300
STARHUB LTDBearish1/31/20172.972805300
POH TIONG CHOON LOGISTICS LTDBullish1/31/20171.405233800
RAFFLES MEDICAL GROUP LTDBullish1/31/20171.48791300
THAI BEVERAGE PUBLIC CO LTDBullish1/31/20170.86531812400
UPP HOLDINGS LIMITEDBullish1/31/20170.3155104700
YUUZOO CORPORATION LIMITEDBullish1/31/20170.1434397200

Monday, January 30, 2017

Scan 27 Jan 17

Symbol TypeDateClose PriceVolume
CAPITALAND RETAIL CHINA TRUSTBearish1/27/20171.41267200
FIRST REAL ESTATE INV TRUSTBearish1/27/20171.28159100
GLOBAL TECH (HLDGS) LIMITEDBearish1/27/20170.04200000
MAPLETREE LOGISTICS TRUSTBearish1/27/20171.0555897014
OUE COMMERCIAL REITBearish1/27/20170.6953066900
YUUZOO CORPORATION LIMITEDBearish1/27/20170.1415378300
ADDVALUE TECHNOLOGIES LTDBullish1/27/20170.0377801200
INNOVALUES LIMITEDBullish1/27/20171.005210300
JASPER INVESTMENTS LIMITEDBullish1/27/20170.0233900000
OUE HOSPITALITY TRUSTBullish1/27/20170.69372600
UMS HOLDINGS LIMITEDBullish1/27/20170.62127200

Tuesday, January 24, 2017

Scan 23 Jan 17

Symbol TypeDateClose PriceVolume
CWT LIMITEDBearish1/23/20171.99282600
HSI 23800 MB ECW170330Bearish1/23/20170.095112245000
KSH HOLDINGS LIMITEDBearish1/23/20170.535271300
NEW TOYO INT HLDGS LTDBearish1/23/20170.28147000
OLAM INTERNATIONAL LIMITEDBearish1/23/20172119500
OUE LIMITEDBearish1/23/20171.77184600
RAFFLES MEDICAL GROUP LTDBearish1/23/20171.4451264700
SINGAPORE MYANMAR INVESTCO LTDBearish1/23/20170.6052961100
SINGAPORE TECH ENGINEERING LTDBearish1/23/20173.312709300
STARHILL GLOBAL REITBearish1/23/20170.7551539800
UNITED INDUSTRIAL CORP LTDBearish1/23/20172.75142000
ASTI HOLDINGS LIMITEDBullish1/23/20170.0442455400
AURIC PACIFIC GROUP LIMITEDBullish1/23/20171.405117100
FRAGRANCE GROUP LIMITEDBullish1/23/20170.1732332900
GENTING SINGAPORE PLCBullish1/23/20170.94516564200
GLOBAL INVESTMENTS LIMITEDBullish1/23/20170.139251500
GLOBAL PREMIUM HOTELS LIMITEDBullish1/23/20170.305128300
HOTUNG INVESTMENT HLDGS LTDBullish1/23/20171.54153600
JARDINE CYCLE & CARRIAGE LTDBullish1/23/201741.34159200
PACC OFFSHORE SVCS HLDG LTD.Bullish1/23/20170.345228600
STAMFORD LAND CORPORATION LTDBullish1/23/20170.49143800
UMS HOLDINGS LIMITEDBullish1/23/20170.62267800

Thursday, January 19, 2017

Scan 19 Jan 17

Symbol TypeDateClose PriceVolume
GLOBAL INVESTMENTS LIMITEDBearish1/19/20170.137173000
HLH GROUP LIMITEDBearish1/19/20170.013126900
JARDINE CYCLE & CARRIAGE LTDBearish1/19/201740.94213700
KEPCORP MB ECW170703Bearish1/19/20170.0722000000
KEPCORP MB EPW170703Bearish1/19/20170.065169800
QAF LTDBearish1/19/20171.42213400
SOILBUILD BUSINESS SPACE REITBearish1/19/20170.65800300
WILMAR MB ECW170710Bearish1/19/20170.0611482000
YUUZOO CORPORATION LIMITEDBearish1/19/20170.14210054900
ASTI HOLDINGS LIMITEDBullish1/19/20170.0443960900
FIRST RESOURCES LIMITEDBullish1/19/201726561900
INDOFOOD AGRI RESOURCES LTD.Bullish1/19/20170.5652730800
LORENZO INTERNATIONAL LIMITEDBullish1/19/20170.03137323400

Wednesday, January 18, 2017

Scan 18 Jan 17

Symbol TypeDateClose PriceVolume
CHINA NEW TOWN DEVT CO LIMITEDBearish1/18/20170.073056000
DYNA-MAC HOLDINGS LTD.Bearish1/18/20170.173722400
FIRST SHIP LEASE TRUSTBearish1/18/20170.156747800
NOBLE GROUP LIMITEDBearish1/18/20170.17276134000
OUE HOSPITALITY TRUSTBearish1/18/20170.68315100
PROCURRI CORPORATION LIMITEDBearish1/18/20170.4132000
Q & M DENTAL GROUP (S) LIMITEDBearish1/18/20170.69993300
RAMBA ENERGY LIMITEDBearish1/18/20170.159100100
SAPPHIRE CORPORATION LIMITEDBearish1/18/20170.305210300
SINGAPORE PRESS HLDGS LTDBearish1/18/20173.526216000
UNITED OVERSEAS BANK LTDBearish1/18/201720.782773000
EMAS OFFSHORE LIMITEDBullish1/18/20170.096197500
HSI 22800 VT ECW170126Bullish1/18/20170.088105000
HSI 23000 MB ECW170126Bullish1/18/20170.0628008000
JAPFA LTD.Bullish1/18/20170.9452694200
METRO HOLDINGS LIMITEDBullish1/18/20171.01195000
SIIC ENVIRONMENT HOLDINGS LTD.Bullish1/18/20170.585212519

Tuesday, January 17, 2017

Scan 17 Jan 17

Symbol TypeDateClose PriceVolume
ASTI HOLDINGS LIMITEDBearish1/17/20170.043173300
BROADWAY INDUSTRIAL GROUP LTDBearish1/17/20170.194350500
CACHE LOGISTICS TRUSTBearish1/17/20170.8052569900
EZION HOLDINGS LIMITEDBearish1/17/20170.4121997400
GENTING HONG KONG LIMITEDBearish1/17/20170.3362900
INTERRA RESOURCES LIMITEDBearish1/17/20170.0783535800
LIAN BENG GROUP LTDBearish1/17/20170.465156500
LORENZO INTERNATIONAL LIMITEDBearish1/17/20170.021610000
MARCO POLO MARINE LTD.Bearish1/17/20170.045204900
OCEANUS GROUP LIMITEDBearish1/17/20170.0041276000
ROTARY ENGINEERING LIMITEDBearish1/17/20170.37111100
ROWSLEY LTD.Bearish1/17/20170.12110606200
SINWA LIMITEDBearish1/17/20170.235409100
GLOBAL INVESTMENTS LIMITEDBullish1/17/20170.138449900
HOCK LIAN SENG HOLDINGS LTDBullish1/17/20170.4151850900
IPCO INT'L LIMITEDBullish1/17/20170.00312003600
SUNPOWER GROUP LTD.Bullish1/17/20170.564928300

Monday, January 16, 2017

Scan 16 Jan 17

Symbol TypeDateClose PriceVolume
AUSGROUP LIMITEDBearish1/16/20170.0473657000
C&G ENV PROTECT HLDGS LTDBearish1/16/20170.1251214100
COMFORTDELGRO CORPORATION LTDBearish1/16/20172.4910087200
EZION HOLDINGS W200424Bearish1/16/20170.086239400
GENTING SINGAPORE PLCBearish1/16/20170.9113435800
GLOBAL INVESTMENTS LIMITEDBearish1/16/20170.1372537800
HWA HONG CORPORATION LIMITEDBearish1/16/20170.295138200
ISDN HOLDINGS LIMITEDBearish1/16/20170.2058619400
KINGSMEN CREATIVES LTDBearish1/16/20170.625143400
KRISENERGY LTD.Bearish1/16/20170.19214766700
METRO HOLDINGS LIMITEDBearish1/16/20171333700
PERENNIAL REAL ESTATE HLDGSLTDBearish1/16/20170.775729300
SAMUDERA SHIPPING LINE LTDBearish1/16/20170.156180000
SINGAPORE POST LIMITEDBearish1/16/20171.484298100
STI 2950 MB EPW170428Bearish1/16/20170.062080000
STI 3000 MB ECW170428Bearish1/16/20170.06800000
TRIYARDS HOLDINGS LIMITEDBearish1/16/20170.305652200
WORLD PRECISION MACHINERY LTDBearish1/16/20170.22101700
YANGZIJIANG SHIPBLDG HLDGS LTDBearish1/16/20170.832874700
CHINA NEW TOWN DEVT CO LIMITEDBullish1/16/20170.0722167000
SABANA SHARI'AH COMPLIANT REITBullish1/16/20170.3552399400
SERIAL SYSTEM LTDBullish1/16/20170.142110100

Saturday, January 14, 2017

Scan 13 Jan 17

Symbol TypeDateClose PriceVolume
DEL MONTE PACIFIC LIMITEDBearish1/13/20170.335164700
FAR EAST HOSPITALITY TRUSTBearish1/13/20170.591436200
GEO ENERGY RESOURCES LIMITEDBearish1/13/20170.225457000
HSI 22600 MB ECW170227Bearish1/13/20170.172620000
LUM CHANG HOLDINGS LIMITEDBearish1/13/20170.345117000
LUZHOU BIO-CHEM TECHNOLOGY LTDBearish1/13/20170.026431900
OVERSEAS EDUCATION LIMITEDBearish1/13/20170.355111400
SIIC ENVIRONMENT HOLDINGS LTD.Bearish1/13/20170.5651341700
TIANJIN ZHONG XIN PHARM GROUPBearish1/13/20170.875304000
UOB MB ECW171101Bearish1/13/20170.1152985800
ATTILAN GROUP LIMITEDBullish1/13/20170.005595100
CITYNEON HOLDINGS LIMITEDBullish1/13/20170.9355896700
COMFORTDELGRO CORPORATION LTDBullish1/13/20172.547361734
CORDLIFE GROUP LIMITEDBullish1/13/20170.965146200
UNITED OVERSEAS BANK LTDBullish1/13/201721.032436000
WILMAR INTERNATIONAL LIMITEDBullish1/13/20173.786781300

Thursday, January 12, 2017

Scan 12 Jan 17

Symbol TypeDateClose PriceVolume
CHINA EVERBRIGHT WATER LIMITEDBearish1/12/20170.461491400
COMFORTDELGRO CORPORATION LTDBearish1/12/20172.518026066
CSC HOLDINGS LTDBearish1/12/20170.018957900
DBS MB ECW170710Bearish1/12/20170.1765000
EZRA HOLDINGS LIMITEDBearish1/12/20170.04931549000
NAM CHEONG LIMITEDBearish1/12/20170.066875500
VARD HOLDINGS LIMITEDBearish1/12/20170.2456365300
FIRST SHIP LEASE TRUSTBullish1/12/20170.161417100
HANWELL HOLDINGS LIMITEDBullish1/12/20170.235145000
PERENNIAL S$280M4.55%N200429Bullish1/12/20170.989174000

Wednesday, January 11, 2017

Scan 11 Jan 17

Symbol TypeDateClose PriceVolume
CHINA GREAT LAND HOLDINGS LTD.Bearish1/11/20170.028270100
HANWELL HOLDINGS LIMITEDBearish1/11/20170.225110300
HEALTH MANAGEMENT INTL LTDBearish1/11/20170.635424700
HOCK LIAN SENG HOLDINGS LTDBearish1/11/20170.38220500
JASPER INVESTMENTS LIMITEDBearish1/11/20170.023088500
RHT HEALTH TRUSTBearish1/11/20170.91044400
YOMA STRATEGIC HOLDINGS LTDBearish1/11/20170.5752831300
DBS GROUP HOLDINGS LTDBullish1/11/201718.045623900
FORISE INTERNATIONAL LIMITEDBullish1/11/20170.0191399400
GLOBAL INVESTMENTS LIMITEDBullish1/11/20170.138315000
GLOBAL TECH (HLDGS) LIMITEDBullish1/11/20170.048400000
HALCYON AGRI CORPORATION LTDBullish1/11/20170.661303800
KEPPEL TELE & TRANBullish1/11/20171.74575600
MDR LIMITEDBullish1/11/20170.0048660000
OLAM INTERNATIONAL LIMITEDBullish1/11/20172.05220200
PACIFIC RADIANCE LTD.Bullish1/11/20170.148320800
SRI TRANG AGRO-INDUSTRY PCLBullish1/11/20170.98406600

Tuesday, January 10, 2017

Scan 10 Jan 17

Symbol TypeDateClose PriceVolume
CHASEN HOLDINGS LIMITEDBearish1/10/20170.028180100
CHEUNG WOH TECHNOLOGIES LTDBearish1/10/20170.197343800
DBXT MSCI RUSSIA CAP 25 ETF 10Bearish1/10/20172.53380390
KEONG HONG HOLDINGS LIMITEDBearish1/10/20170.4651066000
NIPPECRAFT LIMITEDBearish1/10/20170.031302100
ROTARY ENGINEERING LIMITEDBearish1/10/20170.37157500
SERIAL SYSTEM LTDBearish1/10/20170.139592900
WILMAR MB EPW170703Bearish1/10/20170.022539600
ASCENDAS INDIA TRUSTBullish1/10/20171.03414700
ASPIAL CORPORATION LIMITEDBullish1/10/20170.27181000
BLUMONT GROUP LTD.Bullish1/10/20170.0035300000
CHINA SPORTS INTL LIMITEDBullish1/10/20170.007220000
CHINA SUNSINE CHEM HLDGS LTD.Bullish1/10/20170.53360500
COMFORTDELGRO CORPORATION LTDBullish1/10/20172.545142300
FOOD EMPIRE HOLDINGS LIMITEDBullish1/10/20170.52407600
GENTING SINGAPORE PLCBullish1/10/20170.94517714400
HAW PAR CORP LTDBullish1/10/20179.2115600
KEPCORP MB ECW170306Bullish1/10/20170.0571396800
KEPPEL CORPORATION LIMITEDBullish1/10/20176.14571100
KINGBOARD COPPER FOIL HDGS LTDBullish1/10/20170.29222300
OCBC BK MB ECW170306Bullish1/10/20170.079520000
OUE LIMITEDBullish1/10/20171.785120500
PROCURRI CORPORATION LIMITEDBullish1/10/20170.43663300
SATS LTD.Bullish1/10/20174.944352500
SINGAPORE EXCHANGE LIMITEDBullish1/10/20177.241989900
SINGAPORE TECH ENGINEERING LTDBullish1/10/20173.366558300
STI 2950 MB ECW170228Bullish1/10/20170.0574200000

Monday, January 9, 2017

Scan 9 Jan 17

Symbol TypeDateClose PriceVolume
DBS MB ECW170703Bearish1/9/20170.15188200
DBS MB EPW170703Bearish1/9/20170.113169800
GLOBAL INVESTMENTS LIMITEDBearish1/9/20170.1371011600
OCBC BK MB ECW171002Bearish1/9/20170.1061148000
OCBC BK MB EPW171002Bearish1/9/20170.092650400
RAFFLES EDUCATION CORP LTDBearish1/9/20170.19110100
UOB MB ECW170703Bearish1/9/20170.128363500
BUND CENTER INVESTMENT LTDBullish1/9/20170.7130300
EZION HOLDINGS LIMITEDBullish1/9/20170.435105547200
EZION HOLDINGS W200424Bullish1/9/20170.0923755700
FALCON ENERGY GROUP LIMITEDBullish1/9/20170.149320000
HOCK LIAN SENG HOLDINGS LTDBullish1/9/20170.385223000
JADASON ENTERPRISES LTDBullish1/9/20170.0222000000
KRISENERGY LTD.Bullish1/9/20170.2122296300
OVERSEA-CHINESE BANKING CORPBullish1/9/20179.23773000
PERENNIAL S$280M4.55%N200429Bullish1/9/20170.99148000
SIIC ENVIRONMENT HOLDINGS LTD.Bullish1/9/20170.597144800
TAI SIN ELECTRIC LIMITEDBullish1/9/20170.375130000
TTJ HOLDINGS LIMITEDBullish1/9/20170.36264400
UOL GROUP LIMITEDBullish1/9/20176.26895100
YANGZIJIANG SHIPBLDG HLDGS LTDBullish1/9/20170.857855700
YANLORD LAND GROUP LIMITEDBullish1/9/20171.371931700

Friday, January 6, 2017

Scan 6 Jan 17

Symbol TypeDateClose PriceVolume
CITYNEON HOLDINGS LIMITEDBearish1/6/20170.865793900
CIVMEC LIMITEDBearish1/6/20170.535302600
SATS LTD.Bearish1/6/20174.861663000
SINGTEL MB EPW171002Bearish1/6/20170.066580000
SUNPOWER GROUP LTD.Bearish1/6/20170.522390900
VENTURE CORPORATION LIMITEDBearish1/6/20179.81948500
AUSGROUP LIMITEDBullish1/6/20170.0493653100
GLOBAL INVACOM GROUP LIMITEDBullish1/6/20170.161711300
GLOBAL INVESTMENTS LIMITEDBullish1/6/20170.1381088100
GRAND BANKS YACHTS LIMITEDBullish1/6/20170.275375000
HO BEE LAND LIMITEDBullish1/6/20172.09119400
IREIT GLOBALBullish1/6/20170.73335600
SEMBCORP INDUSTRIES LTDBullish1/6/201735018900
SEMBCORP MARINE LTDBullish1/6/20171.498969600
SINARMAS LAND LIMITEDBullish1/6/20170.435888700
YONGNAM HOLDINGS LIMITEDBullish1/6/20170.199174500

Thursday, January 5, 2017

Scan 5 Jan 17

Symbol TypeDateClose PriceVolume
ALLIED TECHNOLOGIES LIMITEDBearish1/5/20170.021153000
HSCEI 10000 UB ECW170529Bearish1/5/20170.1922600000
HSI 20800 UB EPW170330Bearish1/5/20170.07551796000
HSI 22400 UB ECW170330Bearish1/5/20170.1893138600
HSI 23600 UB ECW170427Bearish1/5/20170.12713822800
OSSIA INTERNATIONAL LTDBearish1/5/20170.15167100
PROCURRI CORPORATION LIMITEDBearish1/5/20170.4151000
ASCOTT RESIDENCE TRUSTBullish1/5/20171.16484800
ASIAN PAY TELEVISION TRUSTBullish1/5/20170.41510765100
AVI-TECH ELECTRONICS LIMITEDBullish1/5/20170.28781700
DYNA-MAC HOLDINGS LTD.Bullish1/5/20170.1753382000
GLOBAL LOGISTIC PROP LIMITEDBullish1/5/20172.433157500
GOLDEN ENERGY AND RESOURCESLTDBullish1/5/20170.497754900
ISDN HOLDINGS LIMITEDBullish1/5/20170.2352653100
KEPPEL DC REITBullish1/5/20171.221060900
METRO HOLDINGS LIMITEDBullish1/5/20171.01396400
MIDAS HLDGS LIMITEDBullish1/5/20170.2252708700
NEW SILKROUTES GROUP LIMITEDBullish1/5/20170.74552400
OXLEY HOLDINGS LIMITEDBullish1/5/20170.462793200
PEC LTD.Bullish1/5/20170.565221500
RAFFLES EDUCATION CORP LTDBullish1/5/20170.193145900
RAMBA ENERGY LIMITEDBullish1/5/20170.162103200
SAIZEN REAL ESTATE INV TRUSTBullish1/5/20170.051483400
SAMUDERA SHIPPING LINE LTDBullish1/5/20170.168159000
SINGTELBullish1/5/20173.7223389000
STI ETFBullish1/5/20173.01772500
SUNTEC REAL ESTATE INV TRUSTBullish1/5/20171.6554833600
UNITED ENGINEERS LTD ORDBullish1/5/20172.661680100

Wednesday, January 4, 2017

Scan 4 Jan 17

Symbol TypeDateClose PriceVolume
ABF SPORE BOND INDEX FUND ETFBearish1/4/20171.125631600
HSCEI 9400 UB EPW170126Bearish1/4/20170.0793620000
INNOVALUES LIMITEDBearish1/4/20170.995117900
AEM HOLDINGS LTDBullish1/4/20170.945585300
ASCENDAS REAL ESTATE INV TRUSTBullish1/4/20172.3112497800
ATTILAN GROUP LIMITEDBullish1/4/20170.005250000
CACHE LOGISTICS TRUSTBullish1/4/20170.8151769700
CAPITALAND COMMERCIAL TRUSTBullish1/4/20171.5058924100
COMPACT METAL INDUSTRIES LTDBullish1/4/20170.023220300
CROESUS RETAIL TRUSTBullish1/4/20170.85477900
CWT LIMITEDBullish1/4/20172.04652500
DAIRY FARM INT'L HOLDINGS LTDBullish1/4/20177.25303700
DBXT MSCI RUSSIA CAP 25 ETF 10Bullish1/4/20172.57123070
DEL MONTE PACIFIC LIMITEDBullish1/4/20170.35420300
GALLANT VENTURE LTD.Bullish1/4/20170.12354700
GEO ENERGY RESOURCES LIMITEDBullish1/4/20170.23510679200
INTERRA RESOURCES LIMITEDBullish1/4/20170.0795073000
MANULIFE US REITBullish1/4/20170.835696600
MERMAID MARITIME PUBLIC CO LTDBullish1/4/20170.17223886900
NAM CHEONG LIMITEDBullish1/4/20170.0636764800
PACC OFFSHORE SVCS HLDG LTD.Bullish1/4/20170.341502600
PHILLIP SGX APAC DIV REIT ETFBullish1/4/20170.883152100
ROWSLEY LTD.Bullish1/4/20170.12611092000
SINGAPORE PRESS HLDGS LTDBullish1/4/20173.586192300
SRI TRANG AGRO-INDUSTRY PCLBullish1/4/20170.95362900
SUNPOWER GROUP LTD.Bullish1/4/20170.5452770200
SWEE HONG LIMITEDBullish1/4/20170.01225498400
UPP HOLDINGS LIMITEDBullish1/4/20170.281914700
VENTURE CORPORATION LIMITEDBullish1/4/201710.121212300
WHEELOCK PROPERTIES (S) LTDBullish1/4/20171.49350900
YING LI INTL REAL ESTATE LTDBullish1/4/20170.1522996800

Tuesday, January 3, 2017

Scan 3 Jan 17

Symbol TypeDateClose PriceVolume
DEL MONTE PACIFIC LIMITEDBearish1/3/20170.335330000
HSI 21400 MB EPW170126Bearish1/3/20170.04986399000
HUTCHISON PORT HLDGS TRUST S$Bearish1/3/20170.625240900
SAIZEN REAL ESTATE INV TRUSTBearish1/3/20170.052222900
SOUP RESTAURANT GROUP LIMITEDBearish1/3/20170.2257100
ASTI HOLDINGS LIMITEDBullish1/3/20170.0434359300
CAPITALAND LIMITEDBullish1/3/20173.035234800
CAPITALAND MALL TRUSTBullish1/3/20171.9253537700
CHINA AVIATION OIL(S) CORP LTDBullish1/3/20171.405469400
EZRA HOLDINGS LIMITEDBullish1/3/20170.0524245000
FIRST REAL ESTATE INV TRUSTBullish1/3/20171.27171600
FORTUNE REAL ESTATE INV TRUSTBullish1/3/20178.75106700
GENTING HONG KONG LIMITEDBullish1/3/20170.33586300
HEALTH MANAGEMENT INTL LTDBullish1/3/20170.66441600
HLH GROUP LIMITEDBullish1/3/20170.01500000
INNOVALUES LIMITEDBullish1/3/20171278700
KARIN TECHNOLOGY HLDGS LIMITEDBullish1/3/20170.29133100
KEPPEL REITBullish1/3/20171.0152791600
NICO STEEL HOLDINGS LIMITEDBullish1/3/20170.0141783000
PARKWAYLIFE REITBullish1/3/20172.39457200
SILVERLAKE AXIS LTDBullish1/3/20170.53336800
SINGAPORE MYANMAR INVESTCO LTDBullish1/3/20170.6158726700
VARD HOLDINGS LIMITEDBullish1/3/20170.2552623500
WING TAI HLDGS LTDBullish1/3/20171.595551700
YAMADA GREEN RESOURCES LIMITEDBullish1/3/20170.505437400
YOMA STRATEGIC HOLDINGS LTDBullish1/3/20170.592155700

Sunday, January 1, 2017

Scan 30 Dec 16

Symbol TypeDateClose PriceVolume
EMAS OFFSHORE LIMITEDBearish12/30/20160.08207000
HSI 21600 VT EPW170126Bearish12/30/20160.08321914400
HUTCHISON PORT HOLDINGS TRUSTBearish12/30/20160.4359188500
TT INTERNATIONAL LIMITEDBearish12/30/20160.045250000
YONGNAM HOLDINGS LIMITEDBearish12/30/20160.197115100
ADDVALUE TECHNOLOGIES LTDBullish12/30/20160.0366998100
CACOLA FURNITURE INTL LIMITEDBullish12/30/20160.0041001100
CDL HOSPITALITY TRUSTSBullish12/30/20161.341354900
CITYNEON HOLDINGS LIMITEDBullish12/30/20160.9452515300
COGENT HOLDINGS LIMITEDBullish12/30/20160.58203900
FRASERS LOGISTICS & IND TRUSTBullish12/30/20160.9251608100
IHH HEALTHCARE BERHADBullish12/30/20162.14165000
IS MSCI INDIA 100Bullish12/30/20166.7364100
LTC CORPORATION LIMITEDBullish12/30/20160.55114900
MAPLETREE COMMERCIAL TRUSTBullish12/30/20161.3953440000
MAPLETREE INDUSTRIAL TRUSTBullish12/30/20161.6453050600
MAPLETREE LOGISTICS TRUSTBullish12/30/20161.023801100
OCEANUS GROUP LIMITEDBullish12/30/20160.004500000
PARKSON RETAIL ASIA LIMITEDBullish12/30/20160.111888800
RAFFLES MEDICAL GROUP LTDBullish12/30/20161.431029000
SARINE TECHNOLOGIES LTDBullish12/30/20161.8230000
SHENG SIONG GROUP LTDBullish12/30/20160.9453876500
SINO GRANDNESS FOOD IND GP LTDBullish12/30/20160.244698000
SPH REITBullish12/30/20160.95651900
SRI TRANG AGRO-INDUSTRY PCLBullish12/30/20160.89150000