MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, August 30, 2017

Scan 30 Aug 17

Symbol TypeDateClose PriceVolume
DRAGON GROUP INTL LIMITEDBearish8/30/20170.0399394300
FRASERS HOSPITALITY TRUSTBearish8/30/20170.7351778200
GALLANT VENTURE LTD.Bearish8/30/20170.135798200
GEO ENERGY RESOURCES LIMITEDBearish8/30/20170.267621700
GL LIMITEDBearish8/30/20170.745276400
KRISENERGY LTD.Bearish8/30/20170.1145231000
MEWAH INTERNATIONAL INC.Bearish8/30/20170.29223000
OKH GLOBAL LTD.Bearish8/30/20170.0391075900
SECOND CHANCE PROPERTIES LTDBearish8/30/20170.255421800
UPP HOLDINGS LIMITEDBearish8/30/20170.255109800
YAMADA GREEN RESOURCES LIMITEDBearish8/30/20170.33151100
ASCENDAS HOSPITALITY TRUSTBullish8/30/20170.84818200
ASPIAL TREA S$200M5.3%B200401Bullish8/30/20171.01105000
AVI-TECH ELECTRONICS LIMITEDBullish8/30/20170.505189900
CACHE LOGISTICS TRUSTBullish8/30/20170.881564500
CHINA EVERBRIGHT WATER LIMITEDBullish8/30/20170.4552202700
HU AN CABLE HOLDINGS LTD.Bullish8/30/20170.0093669200
KEPCORP MB EPW171002Bullish8/30/20170.068960000
KTL GLOBAL LIMITEDBullish8/30/20170.045175000
MANHATTAN RESOURCES LIMITEDBullish8/30/20170.081700000
MAPLETREE INDUSTRIAL TRUSTBullish8/30/20171.86628600
MAPLETREE LOGISTICS TRUSTBullish8/30/20171.237073300
PACC OFFSHORE SVCS HLDG LTD.Bullish8/30/20170.3371400
PAN-UNITED CORPORATION LTDBullish8/30/20170.55116300
PERENNIAL S$300M4.65%N181023Bullish8/30/20171.03102000
SING HOLDINGS LIMITEDBullish8/30/20170.4153567300
SPH REITBullish8/30/20170.995530900
VARD HOLDINGS LIMITEDBullish8/30/20170.245869200
WEE HUR HOLDINGS LTD.Bullish8/30/20170.25273100

Tuesday, August 29, 2017

Scan 29 Aug 17

Symbol TypeDateClose PriceVolume
AVI-TECH ELECTRONICS LIMITEDBearish8/29/20170.495549100
CAPITALAND MALL TRUSTBearish8/29/20172.1211042300
CSC HOLDINGS LTDBearish8/29/20170.0241277900
CSC HOLDINGS W201229Bearish8/29/20170.014135000
JADASON ENTERPRISES LTDBearish8/29/20170.10352832900
JARDINE MATHESON HLDGS LTDBearish8/29/201765.44115300
SECOND CHANCE PROP W200123Bearish8/29/20170.008500800
VARD HOLDINGS LIMITEDBearish8/29/20170.24125000
ASTI HOLDINGS LIMITEDBullish8/29/20170.0481368600
BANYAN TREE HOLDINGS LIMITEDBullish8/29/20170.5952141800
COSCO SHIPPING INTL(S) CO. LTDBullish8/29/20170.32419100
FRASERS HOSPITALITY TRUSTBullish8/29/20170.745684200
HAI LECK HOLDINGS W190513Bullish8/29/20170.006500000
HRNETGROUP LIMITEDBullish8/29/20170.791075300
HWA HONG CORPORATION LIMITEDBullish8/29/20170.32168300
INDOFOOD AGRI RESOURCES LTD.Bullish8/29/20170.465239600
LORENZO INTERNATIONAL LIMITEDBullish8/29/20170.024710000
PEC LTD.Bullish8/29/20170.6208700
SABANA SHARI'AH COMPLIANT REITBullish8/29/20170.48950200
SINGAPORE POST LIMITEDBullish8/29/20171.2553013500

Monday, August 28, 2017

Scan 28 Aug 17

Symbol TypeDateClose PriceVolume
AIMS AMP CAP INDUSTRIAL REITBearish8/28/20171.39699100
CACHE LOGISTICS TRUSTBearish8/28/20170.8753504700
HI-P INTERNATIONAL LIMITEDBearish8/28/20171.3052305500
KEPCORP MB EPW171002Bearish8/28/20170.061290200
RIVERSTONE HOLDINGS LIMITEDBearish8/28/20171.085191300
SPH REITBearish8/28/20170.991985500
AVI-TECH ELECTRONICS LIMITEDBullish8/28/20170.505414400
CHINA SPORTS INTL LIMITEDBullish8/28/20170.0112700000
DESIGN STUDIO GROUP LTD.Bullish8/28/20170.595105000
FCL TREA S$500M3.65%B220522Bullish8/28/20171.032742000
GP INDUSTRIES LIMITEDBullish8/28/20170.64231600
HL GLOBAL ENTERPRISES LIMITEDBullish8/28/20170.475265000
HUTCHISON PORT HLDGS TRUST S$Bullish8/28/20170.615476800
HUTCHISON PORT HOLDINGS TRUSTBullish8/28/20170.4610105600
JADASON ENTERPRISES LTDBullish8/28/20170.11136359400
KRISENERGY LTD.Bullish8/28/20170.1215226600
NIPPECRAFT LIMITEDBullish8/28/20170.05561000
PAN HONG HOLDINGS GROUP LTDBullish8/28/20170.291680000
RHT HEALTH TRUSTBullish8/28/20170.855211200
ROWSLEY LTD.Bullish8/28/20170.11771747504
SAPPHIRE CORPORATION LIMITEDBullish8/28/20170.305187300
SEMBCORP MARINE LTDBullish8/28/20171.621834000
SHS HOLDINGS LTD.Bullish8/28/20170.22152100
STAMFORD TYRES CORPORATIONLTDBullish8/28/20170.355265200
WILMAR INTERNATIONAL LIMITEDBullish8/28/20173.266647000

Friday, August 25, 2017

Scan 25 Aug 17

Symbol TypeDateClose PriceVolume
ASTI HOLDINGS LIMITEDBearish8/25/20170.047645000
DBS MB EPW171204Bearish8/25/20170.166209000
HSI 26200 MB EPW170928Bearish8/25/20170.051285226816
KEPPEL REITBearish8/25/20171.1456009000
MAPLETREE LOGISTICS TRUSTBearish8/25/20171.197076200
PAN-UNITED CORPORATION LTDBearish8/25/20170.535161300
VALUETRONICS HOLDINGS LIMITEDBearish8/25/20170.911405100
AIMS AMP CAP INDUSTRIAL REITBullish8/25/20171.395485100
BLUMONT GROUP LTD.Bullish8/25/20170.002115183400
CHINA AVIATION OIL(S) CORP LTDBullish8/25/20171.5953281900
CHIP ENG SENG CORPORATION LTDBullish8/25/20170.73634000
GL LIMITEDBullish8/25/20170.75139000
HEALTH MANAGEMENT INTL LTDBullish8/25/20170.645551900
INTRACO LIMITEDBullish8/25/20170.31181600
ISR CAPITAL LIMITEDBullish8/25/20170.0072319800
KOH BROTHERS GROUP LIMITEDBullish8/25/20170.3125000
PROCURRI CORPORATION LIMITEDBullish8/25/20170.215670300
RAFFLES UNITED HOLDINGS LTD.Bullish8/25/20170.16131900
SINGHAIYI GROUP LTD.Bullish8/25/20170.1233954700
SPH REITBullish8/25/20170.9951204700
STAMFORD LAND CORPORATION LTDBullish8/25/20170.495113000

Wednesday, August 23, 2017

Scan 23 Aug 17

Symbol TypeDateClose PriceVolume
A-SMART HOLDINGS LTD.Bearish8/23/20170.685224300
FRAGRANCE GROUP LIMITEDBearish8/23/20170.165117000
K1 VENTURES LIMITEDBearish8/23/20170.78178100
KEPPEL DC REITBearish8/23/20171.282443400
SABANA SHARI'AH COMPLIANT REITBearish8/23/20170.47972800
SECOND CHANCE PROPERTIES LTDBearish8/23/20170.255123800
SING HOLDINGS LIMITEDBearish8/23/20170.375571700
SPINDEX INDUSTRIES LIMITEDBearish8/23/20171.14121800
YANGZIJIANG SHIPBLDG HLDGS LTDBearish8/23/20171.54519842500
BONVESTS HOLDINGS LTDBullish8/23/20171.34104000
CITIC ENVIROTECH LTD.Bullish8/23/20170.74190800
CITYNEON HOLDINGS LIMITEDBullish8/23/20170.9351710900
CWG INTERNATIONAL LTD.Bullish8/23/20170.149121000
FIRST RESOURCES LIMITEDBullish8/23/20171.911208200
FRASERS CENTREPOINT LIMITEDBullish8/23/20171.945204100
G. K. GOH HOLDINGS LIMITEDBullish8/23/20171.025113500
GALLANT VENTURE LTD.Bullish8/23/20170.141500300
HO BEE LAND LIMITEDBullish8/23/20172.4176700
IPCO INT'L LIMITEDBullish8/23/20170.0022500000
JARDINE CYCLE & CARRIAGE LTDBullish8/23/201739.5136700
MAPLETREE INDUSTRIAL TRUSTBullish8/23/20171.8551589100
RAFFLES MEDICAL GROUP LTDBullish8/23/20171.151565100
SOILBUILD BUSINESS SPACE REITBullish8/23/20170.7251601500
TAT HONG HOLDINGS LTDBullish8/23/20170.365129000
THAKRAL CORPORATION LTDBullish8/23/20170.485259800
TUAN SING HOLDINGS LIMITEDBullish8/23/20170.35571300
UPP HOLDINGS LIMITEDBullish8/23/20170.265401200
VIVA INDUSTRIAL TRUSTBullish8/23/20170.9451418300
WHEELOCK PROPERTIES (S) LTDBullish8/23/20171.855108500

Tuesday, August 22, 2017

Scan 22 Aug 17

Symbol TypeDateClose PriceVolume
COGENT HOLDINGS LIMITEDBearish8/22/20170.805264200
DATAPULSE TECHNOLOGY LIMITEDBearish8/22/20170.295179100
DLC SOCGEN5XLONGMSG 200714Bearish8/22/20172.51380000
DLC SOCGEN5XSHORTHSI 200714Bearish8/22/20171.94251500
DLC SOCGEN5XSHORTMSG 200714Bearish8/22/20172.41231300
HONG LEONG FINANCE LIMITEDBearish8/22/20172.61170900
LORENZO INTERNATIONAL LIMITEDBearish8/22/20170.02725100
NERATELECOMMUNICATIONS LTDBearish8/22/20170.38102200
OCEANUS GROUP LIMITEDBearish8/22/20170.0081050000
SINARMAS LAND LIMITEDBearish8/22/20170.425153000
SOILBUILD BUSINESS SPACE REITBearish8/22/20170.711512000
TECKWAH INDUSTRIAL CORP LTDBearish8/22/20170.5105100
CAPITALAND COMMERCIAL TRUSTBullish8/22/20171.747903800
CHASEN HOLDINGS LIMITEDBullish8/22/20170.0898963500
DAIRY FARM INT'L HOLDINGS LTDBullish8/22/20177.79342700
FRASERS COMMERCIAL TRUSTBullish8/22/20171.4051297900
JAPFA LTD.Bullish8/22/20170.5253786300
KEPPEL DC REITBullish8/22/20171.285900100
KEPPEL REITBullish8/22/20171.187212900
KSH HOLDINGS LIMITEDBullish8/22/20170.74835500
LUM CHANG HOLDINGS LIMITEDBullish8/22/20170.355252200
MUN SIONG ENGINEERING LIMITEDBullish8/22/20170.058130000
NIKKEI225 19000 MB ECW171208Bullish8/22/20170.192200000
PCI LIMITEDBullish8/22/20170.66141300

Monday, August 21, 2017

Scan 21 Aug 17

Symbol TypeDateClose PriceVolume
CAPITALAND COMMERCIAL TRUSTBearish8/21/20171.726688200
FRASERS COMMERCIAL TRUSTBearish8/21/20171.399354400
GENTING SINGAPORE PLCBearish8/21/20171.18514080900
JARDINE CYCLE & CARRIAGE LTDBearish8/21/201739.44312500
MIDAS HLDGS LIMITEDBearish8/21/20170.2051321300
PENGUIN INTERNATIONAL LIMITEDBearish8/21/20170.25109100
SINGTEL MB ECW180129Bearish8/21/20170.035600000
UOL GROUP LIMITEDBearish8/21/20178.15850100
ASCENDAS INDIA TRUSTBullish8/21/20171.14349000
BANYAN TREE HOLDINGS LIMITEDBullish8/21/20170.5852098500
CREATIVE TECHNOLOGY LTDBullish8/21/20171.215134400
DUTY FREE INTERNATIONALLIMITEDBullish8/21/20170.29548100
FORISE INTERNATIONAL LIMITEDBullish8/21/20170.007410000
GENTING HONG KONG LIMITEDBullish8/21/20170.2755939800
ROTARY ENGINEERING LIMITEDBullish8/21/20170.361036100
SINARMAS LAND LIMITEDBullish8/21/20170.44241600
VARD HOLDINGS LIMITEDBullish8/21/20170.245169200

Saturday, August 19, 2017

Scan 18 Aug 17

Symbol TypeDateClose PriceVolume
CENTURION CORPORATION LIMITEDBearish8/18/20170.54240700
CITYNEON HOLDINGS LIMITEDBearish8/18/20170.921635000
FRASERS CENTREPOINT LIMITEDBearish8/18/20171.93602100
HLH GROUP LIMITEDBearish8/18/20170.00728513300
CACHE LOGISTICS TRUSTBullish8/18/20170.891183200
CAPITALAND COMMERCIAL TRUSTBullish8/18/20171.74513399400
COMPACT METAL INDUSTRIES LTDBullish8/18/20170.022701400
CSC HOLDINGS LTDBullish8/18/20170.0251755100
CSC HOLDINGS W201229Bullish8/18/20170.018130100
ELLIPSIZ LTDBullish8/18/20170.6651119500
FRASERS COMMERCIAL TRUSTBullish8/18/20171.4754000
HALCYON AGRI CORPORATION LTDBullish8/18/20170.56813600
MAPLETREE LOGISTICS TRUSTBullish8/18/20171.2152913900
Q & M DENTAL GROUP (S) LIMITEDBullish8/18/20170.63781500
SAMUDERA SHIPPING LINE LTDBullish8/18/20170.195249100
SATS LTD.Bullish8/18/20174.821407100
SIA ENGINEERING CO LTDBullish8/18/20173.49158800
SUNMOON FOOD COMPANY LIMITEDBullish8/18/20170.0941172000
TIANJIN ZHONG XIN PHARM GROUPBullish8/18/20171.081061500

Thursday, August 17, 2017

Scan 17 Aug 17

Symbol TypeDateClose PriceVolume
ASPIAL TREA S$150M5.25%B200828Bearish8/17/20170.986215000
CAPITALAND LIMITEDBearish8/17/20173.779191900
CHASEN HOLDINGS LIMITEDBearish8/17/20170.0844593900
CSC HOLDINGS LTDBearish8/17/20170.023630000
CWG INTERNATIONAL LTD.Bearish8/17/20170.145145300
EC WORLD REITBearish8/17/20170.78164600
GEO ENERGY RESOURCES LIMITEDBearish8/17/20170.263083800
JADASON ENTERPRISES LTDBearish8/17/20170.10413333100
NEW SILKROUTES GROUP LIMITEDBearish8/17/20170.35264000
PAN-UNITED CORPORATION LTDBearish8/17/20170.545258300
PROCURRI CORPORATION LIMITEDBearish8/17/20170.1971013900
SINGAPORE AIRLINES LTDBearish8/17/201710.55837000
TAI SIN ELECTRIC LIMITEDBearish8/17/20170.435119000
BENG KUANG MARINE LIMITEDBullish8/17/20170.09326000
NIKKEI225 19000 MB EPW170908Bullish8/17/20170.049800000
RAFFLES EDUCATION CORP LTDBullish8/17/20170.195434500
SARINE TECHNOLOGIES LTDBullish8/17/20171.475109800
SIIC ENVIRONMENT HOLDINGS LTD.Bullish8/17/20170.475636700
UOB MB EPW171106Bullish8/17/20170.0761793500

Wednesday, August 16, 2017

Scan 16 Aug 17

Symbol TypeDateClose PriceVolume
ASIAN PAY TELEVISION TRUSTBearish8/16/20170.5655962900
CHINA HAIDA LTD.Bearish8/16/20170.02335000
COMFORTDELGRO CORPORATION LTDBearish8/16/20172.2417915300
INNOPAC HOLDINGS LIMITEDBearish8/16/20170.0012055000
IREIT GLOBALBearish8/16/20170.77531400
ISDN HOLDINGS LIMITEDBearish8/16/20170.2451247900
SILVERLAKE AXIS LTDBearish8/16/20170.63623800
UPP HOLDINGS LIMITEDBearish8/16/20170.26619200
VIBRANT GROUP LIMITEDBearish8/16/20170.39216500
BUMITAMA AGRI LTD.Bullish8/16/20170.725248900
CAPITALAND LIMITEDBullish8/16/20173.8210988700
FRASERS CENTREPOINT LIMITEDBullish8/16/20171.94187200
METRO HOLDINGS LIMITEDBullish8/16/20171.24555500
NAM LEE PRESSED METAL INDS LTDBullish8/16/20170.375126800
NOBLE GROUP LIMITEDBullish8/16/20170.43517263500
OKP HOLDINGS LIMITEDBullish8/16/20170.34243300
SINGAPORE PRESS HLDGS LTDBullish8/16/20172.857885500

Tuesday, August 15, 2017

Scan 15 Aug 17

Symbol TypeDateClose PriceVolume
ADDVALUE TECHNOLOGIES LTDBearish8/15/20170.04133065600
AMARA HOLDINGS LTDBearish8/15/20170.495547000
AVI-TECH ELECTRONICS LIMITEDBearish8/15/20170.495216600
BEST WORLD INTERNATIONAL LTDBearish8/15/20171.35529145300
COSMOSTEEL HOLDINGS LIMITEDBearish8/15/20170.124181800
ELEC & ELTEK INT CO LTDBearish8/15/20171.59327400
FOOD EMPIRE HOLDINGS LIMITEDBearish8/15/20170.66657500
FRENCKEN GROUP LIMITEDBearish8/15/20170.51532200
GLOBAL TESTING CORPORATION LTDBearish8/15/20171.07149900
HL GLOBAL ENTERPRISES LIMITEDBearish8/15/20170.41116200
NEW SILKROUTES GROUP W190329Bearish8/15/20170.052343800
PACC OFFSHORE SVCS HLDG LTD.Bearish8/15/20170.275451900
STI 3300 MB ECW170831Bearish8/15/20170.029200000
STRAITS TRADING CO. LTDBearish8/15/20172.43145900
TUAN SING HOLDINGS LIMITEDBearish8/15/20170.34433100
UMS HOLDINGS LIMITEDBearish8/15/20171.06512873200
UPP HOLDINGS LIMITED W200212Bearish8/15/20170.025729800
WEE HUR HOLDINGS LTD.Bearish8/15/20170.2351191400
WING TAI HLDGS LTDBearish8/15/20172.1877500
ACCORDIA GOLF TRUSTBullish8/15/20170.7151903800
FRASERS CENTREPOINT TRUSTBullish8/15/20172.131686700
GOLDEN ENERGY AND RESOURCESLTDBullish8/15/20170.391676300
OCEANUS GROUP LIMITEDBullish8/15/20170.017466000
RIVERSTONE HOLDINGS LIMITEDBullish8/15/20171.075662000
SAPPHIRE CORPORATION LIMITEDBullish8/15/20170.3163500
STRACO CORPORATION LIMITEDBullish8/15/20170.87149000
UPP HOLDINGS LIMITEDBullish8/15/20170.265628000
YUUZOO CORPORATION LIMITEDBullish8/15/20170.05511315500

Monday, August 14, 2017

Scan 14 Aug 17

Symbol TypeDateClose PriceVolume
BREADTALK GROUP LIMITEDBearish8/14/20171.71179900
CHINA INTERNATIONAL HLDGS LTDBearish8/14/20170.225159600
GL LIMITEDBearish8/14/20170.735115000
HAI LECK HOLDINGS LIMITEDBearish8/14/20170.545373800
HONG FOK CORPORATION LTDBearish8/14/20170.79130000
LEE METAL GROUP LTDBearish8/14/20170.2852546600
LHT HOLDINGS LIMITEDBearish8/14/20170.685195100
LUM CHANG HOLDINGS LIMITEDBearish8/14/20170.345117300
MDR LIMITEDBearish8/14/20170.005181880000
NIKKEI225 20000 MB ECW170908Bearish8/14/20170.0541840000
OXLEY MTN S$300M 5% B191105Bearish8/14/20171.012110000
SUNPOWER GROUP LTD.Bearish8/14/20170.67147500
ADVANCED HOLDINGS LTD.Bullish8/14/20170.28104000
CDL HOSPITALITY TRUSTSBullish8/14/20171.581196100
CORTINA HOLDINGS LIMITEDBullish8/14/20170.78231000
JARDINE CYCLE & CARRIAGE LTDBullish8/14/201740.4198900
M1 LIMITEDBullish8/14/20171.7552150000
NEXT-GEN SATELLITE COMM LTDBullish8/14/20170.002800000
OUHUA ENERGY HOLDINGS LIMITEDBullish8/14/20170.064422500
PACIFIC CENTURY REGIONAL DEVTSBullish8/14/20170.355213000
RAFFLES EDUCATION CORP LTDBullish8/14/20170.196211400
SIN GHEE HUAT CORPORATION LTD.Bullish8/14/20170.22145000
SIN HENG HEAVY MACHINERY LTDBullish8/14/20170.36198000

Saturday, August 12, 2017

Scan 11 Aug 17

Symbol TypeDateClose PriceVolume
AEM HOLDINGS LTDBearish8/11/20172.66564700
BANYAN TREE HOLDINGS LIMITEDBearish8/11/20170.551737200
CHINA JINJIANG ENV HLDG CO LTDBearish8/11/20170.805170800
CITY DEVELOPMENTS LIMITEDBearish8/11/201711.143553900
FRASERS HOSPITALITY TRUSTBearish8/11/20170.74864600
GOLDEN ENERGY AND RESOURCESLTDBearish8/11/20170.375416500
GSH CORPORATION LIMITEDBearish8/11/20170.545251400
HEETON HOLDINGS LIMITEDBearish8/11/20170.48264000
HIAP SENG ENGINEERING LTDBearish8/11/20170.149185600
HONGKONG LAND HOLDINGS LIMITEDBearish8/11/20177.344765700
HSI 26400 MB ECW170830Bearish8/11/20170.156236000
JARDINE CYCLE & CARRIAGE LTDBearish8/11/201740.02216100
MEMTECH INTERNATIONAL LTDBearish8/11/20170.9651411200
NEXT-GEN SATELLITE COMM LTDBearish8/11/20170.001180000
NORDIC GROUP LIMITEDBearish8/11/20170.411117700
OKH GLOBAL LTD.Bearish8/11/20170.043532700
OUE HOSPITALITY TRUSTBearish8/11/20170.762959200
PERENNIAL REAL ESTATE HLDGSLTDBearish8/11/20170.89101100
POH TIONG CHOON LOGISTICS LTDBearish8/11/20171.3120000
RHT HEALTH TRUSTBearish8/11/20170.87196800
SINGAPORE MYANMAR INVESTCO LTDBearish8/11/20170.52122500
SINGAPORE PRESS HLDGS LTDBearish8/11/20172.89924700
SINGAPORE TECH ENGINEERING LTDBearish8/11/20173.76605700
SPH REITBearish8/11/20170.993123200
SUNNINGDALE TECH LTDBearish8/11/20172.031864000
TIANJIN ZHONG XIN PHARM GROUPBearish8/11/20171.0053320400
UOB MB ECW171016Bearish8/11/20170.0625544800
UOB MB ECW171101Bearish8/11/20170.169873600
WILMAR INTERNATIONAL LIMITEDBearish8/11/20173.225327400
YANLORD LAND GROUP LIMITEDBearish8/11/20171.7452151300
YING LI INTL REAL ESTATE LTDBearish8/11/20170.1395670300
CHINA HAIDA LTD.Bullish8/11/20170.034170200
DRAGON GROUP INTL LIMITEDBullish8/11/20170.04550353800
HAFARY HOLDINGS LIMITEDBullish8/11/20170.16130000
JADASON ENTERPRISES LTDBullish8/11/20170.11122941700
LEE METAL GROUP LTDBullish8/11/20170.3286800
LUM CHANG HOLDINGS LIMITEDBullish8/11/20170.355147000
MANULIFE US REITBullish8/11/20170.9351373800
MDR LIMITEDBullish8/11/20170.0061005000
SUNPOWER GROUP LTD.Bullish8/11/20170.7395900

Thursday, August 10, 2017

Scan 10 Aug 17

Symbol TypeDateClose PriceVolume
CAPITALAND LIMITEDBearish8/10/20173.6911844400
CAPITALAND MB ECW171002Bearish8/10/20170.049146000
CAPITALAND MB ECW171101Bearish8/10/20170.0151100000
DEL MONTE PACIFIC LIMITEDBearish8/10/20170.3747500
FIRST REAL ESTATE INV TRUSTBearish8/10/20171.335679300
FU YU CORPORATION LTDBearish8/10/20170.2510300
INDOFOOD AGRI RESOURCES LTD.Bearish8/10/20170.475396600
INNOTEK LIMITEDBearish8/10/20170.4213500
ISR CAPITAL LIMITEDBearish8/10/20170.0061060000
NIKKO AM SINGAPORE STI ETFBearish8/10/20173.44101000
OUE LIMITEDBearish8/10/20171.985340100
QAF LTDBearish8/10/20171.2053007500
SERIAL SYSTEM LTDBearish8/10/20170.181053900
SINOSTAR PEC HOLDINGS LIMITEDBearish8/10/20170.189177500
SUNRIGHT LTDBearish8/10/20170.52166700
THAI BEVERAGE PUBLIC CO LTDBearish8/10/20170.94520419800
ASIAN PAY TELEVISION TRUSTBullish8/10/20170.582851300
ASTI HOLDINGS LIMITEDBullish8/10/20170.046451000
CHASEN HOLDINGS LIMITEDBullish8/10/20170.09317814700
FEDERAL INT(2000) LTDBullish8/10/20170.395139400
FRASER AND NEAVE LIMITEDBullish8/10/20172.5679500
HONG LEONG FINANCE LIMITEDBullish8/10/20172.67845100
HYFLUX LTDBullish8/10/20170.5966300
MIDAS HLDGS LIMITEDBullish8/10/20170.2151418800
SOILBUILD BUSINESS SPACE REITBullish8/10/20170.7252944600
UOB MB ECW171016Bullish8/10/20170.0763107400
UOB MB ECW171101Bullish8/10/20170.19829200