MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, September 29, 2017

Scan 28 Sep 17

Symbol TypeDateClose PriceVolume
ASCOTT RESIDENCE TRUSTBearish9/28/20171.181925900
FRASERS LOGISTICS & IND TRUSTBearish9/28/20171.075276000
NEW SILKROUTES GROUP LIMITEDBearish9/28/20170.41303300
NEXT-GEN SATELLITE COMM LTDBearish9/28/20170.001280100
NICO STEEL HOLDINGS LIMITEDBearish9/28/20170.007120000
UNI-ASIA GROUP LIMITEDBearish9/28/20171.38182200
ZIWO HOLDINGS LTD.Bearish9/28/20170.022200000
AUSGROUP LIMITEDBullish9/28/20170.0486778100
BLUMONT GROUP LTD.Bullish9/28/20170.002230100
DBS MB ECW180115Bullish9/28/20170.05864200
K1 VENTURES LIMITEDBullish9/28/20170.82687200
SARINE TECHNOLOGIES LTDBullish9/28/20171.19198400
SECOND CHANCE PROPERTIES LTDBullish9/28/20170.26110200
TAI SIN ELECTRIC LIMITEDBullish9/28/20170.445168000
YOMA STRATEGIC HOLDINGS LTDBullish9/28/20170.596874300

Wednesday, September 27, 2017

Scan 27 Sep 17

Symbol TypeDateClose PriceVolume
DEL MONTE PACIFIC LIMITEDBearish9/27/20170.3132400
EC WORLD REITBearish9/27/20170.775798400
MANDARIN ORIENTAL INTL LTDBearish9/27/20172.0111034300
SHENG SIONG GROUP LTDBearish9/27/20170.92653600
TREK 2000 INT'L LTDBearish9/27/20170.215228200
CHINA SUNSINE CHEM HLDGS LTD.Bullish9/27/20170.805662800
DLC SOCGEN5XLONGMSG 200714Bullish9/27/20172.471348900
FRASERS LOGISTICS & IND TRUSTBullish9/27/20171.0851021100
GENTING SINGAPORE PLCBullish9/27/20171.1618997600
GEO ENERGY RESOURCES LIMITEDBullish9/27/20170.2658545300
HANWELL HOLDINGS LIMITEDBullish9/27/20170.3251504200
HONG FOK CORPORATION LTDBullish9/27/20170.805490700
HYFLUX S$500M6%PERPCAPSECBullish9/27/20170.93170000
MAPLETREE INDUSTRIAL TRUSTBullish9/27/20171.851984400
NAM LEE PRESSED METAL INDS LTDBullish9/27/20170.38279700
NIKKO AM SINGAPORE STI ETFBullish9/27/20173.38101600
OUE LIMITEDBullish9/27/20171.965394500
SING HOLDINGS LIMITEDBullish9/27/20170.411584600
SINGAPORE EXCHANGE LIMITEDBullish9/27/20177.456342100
UOL GROUP LIMITEDBullish9/27/20178.171381800
VALUETRONICS HOLDINGS LIMITEDBullish9/27/20170.923181000

Tuesday, September 26, 2017

Scan 26 Sep 17

Symbol TypeDateClose PriceVolume
AUSGROUP LIMITEDBearish9/26/20170.046771000
CHINA SPORTS INTL LIMITEDBearish9/26/20170.01300000
FRASERS LOGISTICS & IND TRUSTBearish9/26/20171.086333400
GLOBAL LOGISTIC PROP LIMITEDBearish9/26/20173.294230000
HONGKONG LAND HOLDINGS LIMITEDBearish9/26/20177.29974300
HU AN CABLE HOLDINGS LTD.Bearish9/26/20170.011280100
HUTCHISON PORT HLDGS TRUST S$Bearish9/26/20170.6155100
IPCO INT'L LIMITEDBearish9/26/20170.001600000
MMP RESOURCES LIMITEDBearish9/26/20170.0052088000
SINGAPORE EXCHANGE LIMITEDBearish9/26/20177.442214700
TTJ HOLDINGS LIMITEDBearish9/26/20170.375506000
WHEELOCK PROPERTIES (S) LTDBearish9/26/20171.86272500
YONGNAM HOLDINGS LIMITEDBearish9/26/20170.285221500
OUE COMMERCIAL REITBullish9/26/20170.705206700
PACIFIC CENTURY REGIONAL DEVTSBullish9/26/20170.35105500
RH PETROGAS LIMITEDBullish9/26/20170.066170000
STI ETFBullish9/26/20173.26132400
THE PLACE HOLDINGS LIMITEDBullish9/26/20170.036482400

Monday, September 25, 2017

Scan 25 Sep 17

Symbol TypeDateClose PriceVolume
BENG KUANG MARINE LIMITEDBearish9/25/20170.075200800
DYNA-MAC HOLDINGS LTD.Bearish9/25/20170.121211900
HONG FOK CORPORATION LTDBearish9/25/20170.78109800
HUTCHISON PORT HOLDINGS TRUSTBearish9/25/20170.4453283600
KEPPEL TELE & TRANBearish9/25/20171.495379700
OXLEY HOLDINGS LIMITEDBearish9/25/20170.5551041500
SING HOLDINGS LIMITEDBearish9/25/20170.4199200
WILMAR INTERNATIONAL LIMITEDBearish9/25/20173.223760900
YUUZOO CORPORATION LIMITEDBearish9/25/20170.0655502800
ASCOTT RESIDENCE TRUSTBullish9/25/20171.1852745500
DLC SOCGEN5XSHORTHSI 200714Bullish9/25/20171.79302100
DUTY FREE INTERNATIONALLIMITEDBullish9/25/20170.285154100
ESR-REITBullish9/25/20170.555558300
FALCON ENERGY GROUP LIMITEDBullish9/25/20170.0381100100
FRASERS LOGISTICS & IND TRUSTBullish9/25/20171.0852728500
GLOBAL LOGISTIC PROP LIMITEDBullish9/25/20173.316467100
ISR CAPITAL LIMITEDBullish9/25/20170.00735231100
MENCAST HOLDINGS LTD.Bullish9/25/20170.141941900
MICRO-MECHANICS (HOLDINGS) LTDBullish9/25/20171.7203700
OKH GLOBAL LTD.Bullish9/25/20170.039150000
YONGNAM HOLDINGS LIMITEDBullish9/25/20170.291154200

Sunday, September 24, 2017

Scan 22 Sep 17

Symbol TypeDateClose PriceVolume
ASCOTT RESIDENCE TRUSTBearish9/22/20171.1752836000
BROADWAY INDUSTRIAL GROUP LTDBearish9/22/20170.125260500
ELLIPSIZ LTDBearish9/22/20170.795214500
ESR-REITBearish9/22/20170.55412700
FRASERS COMMERCIAL TRUSTBearish9/22/20171.395420800
FRASERS LOGISTICS & IND TRUSTBearish9/22/20171.074331300
GLOBAL LOGISTIC PROP LIMITEDBearish9/22/20173.298801100
HANWELL HOLDINGS LIMITEDBearish9/22/20170.315181400
IS MSCI INDIA 100Bearish9/22/20178.44116600
ISR CAPITAL LIMITEDBearish9/22/20170.005140000
JARDINE STRATEGIC HLDGS LTDBearish9/22/201744.84105700
MAPLETREE GREATER CHINACOMM TRBearish9/22/20171.1453011700
OUE HOSPITALITY TRUSTBearish9/22/20170.7652806300
SINGHAIYI GROUP LTD.Bearish9/22/20170.117565900
TAI SIN ELECTRIC LIMITEDBearish9/22/20170.43346400
UOB MB EPW171106Bearish9/22/20170.0534079900
CACHE LOGISTICS TRUSTBullish9/22/20170.821487600
JASPER INVESTMENTS LIMITEDBullish9/22/20170.021496700
OXLEY HOLDINGS LIMITEDBullish9/22/20170.5651459000
SING HOLDINGS LIMITEDBullish9/22/20170.405331500
UNITED OVERSEAS BANK LTDBullish9/22/201723.471745200

Thursday, September 21, 2017

Scan 21 Sep 17

Symbol TypeDateClose PriceVolume
ASCENDAS REAL ESTATE INV TRUSTBearish9/21/20172.6613222600
BLUMONT GROUP LTD.Bearish9/21/20170.0018790100
CAPITALAND RETAIL CHINA TRUSTBearish9/21/20171.605927600
CITIC ENVIROTECH LTD.Bearish9/21/20170.721044500
CWT LIMITEDBearish9/21/20172.32364500
DUTECH HOLDINGS LIMITEDBearish9/21/20170.35335700
FALCON ENERGY GROUP LIMITEDBearish9/21/20170.0361000000
FIRST REAL ESTATE INV TRUSTBearish9/21/20171.34513000
FRASERS CENTREPOINT TRUSTBearish9/21/20172.12413400
GALLANT VENTURE LTD.Bearish9/21/20170.132454100
HSI 27800 MB ECW171030Bearish9/21/20170.165403000
INDOFOOD AGRI RESOURCES LTD.Bearish9/21/20170.455429500
LIPPO MALLS INDO RETAIL TRUSTBearish9/21/20170.4310901700
LOW KENG HUAT (SINGAPORE) LTDBearish9/21/20170.665106000
MAPLETREE INDUSTRIAL TRUSTBearish9/21/20171.834020800
NOBLE GROUP LIMITEDBearish9/21/20170.43497200
OUE LIMITEDBearish9/21/20171.935583200
PARKWAYLIFE REITBearish9/21/20172.651285300
AUSGROUP LIMITEDBullish9/21/20170.0483739300
CSE GLOBAL LTDBullish9/21/20170.345873200
DRAGON GROUP INTL LIMITEDBullish9/21/20170.046404700
GLOBAL LOGISTIC PROP LIMITEDBullish9/21/20173.3114438000
HRNETGROUP LIMITEDBullish9/21/20170.74206900
ISDN HOLDINGS LIMITEDBullish9/21/20170.23339800
ISR CAPITAL LIMITEDBullish9/21/20170.006250000
JAYA HOLDINGS LTDBullish9/21/20170.04135700
OCBC BK MB ECW171201Bullish9/21/20170.0521033300
SAMUDERA SHIPPING LINE LTDBullish9/21/20170.184204100
SINGAPORE PRESS HLDGS LTDBullish9/21/20172.719913600
SPH REITBullish9/21/20170.9952003800
UOB-KAY HIAN HOLDINGS LIMITEDBullish9/21/20171.36108600

Scan 20 Sep 17

Symbol TypeDateClose PriceVolume
ASL MARINE HOLDINGS LTDBearish9/20/20170.114244000
CHUAN HUP HOLDINGS LIMITEDBearish9/20/20170.325247300
DEL MONTE PACIFIC LIMITEDBearish9/20/20170.3501900
DYNA-MAC HOLDINGS LTD.Bearish9/20/20170.122286000
GEO ENERGY RESOURCES LIMITEDBearish9/20/20170.25819300
GLOBAL LOGISTIC PROP LIMITEDBearish9/20/20173.291581800
HSI 28000 JP ECW171030Bearish9/20/20170.126293000
MANULIFE US REITBearish9/20/20170.953275100
MAPLETREE COMMERCIAL TRUSTBearish9/20/20171.5156130800
SATS LTD.Bearish9/20/20174.681420400
SINGAPORE TECH ENGINEERING LTDBearish9/20/20173.524763500
UNITED ENGINEERS LTD ORDBearish9/20/20172.68534300
BBR HOLDINGS (S) LTDBullish9/20/20170.235422800
BLUMONT GROUP LTD.Bullish9/20/20170.00227210000
IFS CAPITAL LIMITEDBullish9/20/20170.23113000
INDOFOOD AGRI RESOURCES LTD.Bullish9/20/20170.46421400
KEPPEL INFRA TRUST WEF 2015Bullish9/20/20170.5551208800
MFG INTEGRATION TECHNOLOGY LTDBullish9/20/20170.22493500
SECOND CHANCE PROP W200123Bullish9/20/20170.0084801900
SERIAL SYSTEM LTDBullish9/20/20170.173237100
STARHUB LTDBullish9/20/20172.61021000
WING TAI HLDGS LTDBullish9/20/20172.172130400
YANLORD LAND GROUP LIMITEDBullish9/20/20171.814233400
YING LI INTL REAL ESTATE LTDBullish9/20/20170.1392660300

Tuesday, September 19, 2017

Scan 19 Sep 17

Symbol TypeDateClose PriceVolume
ASCENDAS HOSPITALITY TRUSTBearish9/19/20170.835141100
BANYAN TREE HOLDINGS LIMITEDBearish9/19/20170.631054000
FAR EAST ORCHARD LIMITEDBearish9/19/20171.5260500
FIRST RESOURCES LIMITEDBearish9/19/20171.881147500
HOE LEONG CORPORATION LTD.Bearish9/19/20170.004235100
HONG LEONG ASIA LTD.Bearish9/19/20170.91124900
KEONG HONG HOLDINGS LIMITEDBearish9/19/20170.48110000
KEPPEL INFRA TRUST WEF 2015Bearish9/19/20170.5451275200
SAN TEH LIMITEDBearish9/19/20170.2128400
SIIC ENVIRONMENT HOLDINGS LTD.Bearish9/19/20170.54896700
STARHUB LTDBearish9/19/20172.592556000
CHINA SPORTS INTL LIMITEDBullish9/19/20170.0116502000
DATAPULSE TECHNOLOGY LIMITEDBullish9/19/20170.3126100
FALCON ENERGY GROUP LIMITEDBullish9/19/20170.0393854900
GL LIMITEDBullish9/19/20170.745251600
GLOBAL LOGISTIC PROP LIMITEDBullish9/19/20173.37202200
KOH BROTHERS GROUP LIMITEDBullish9/19/20170.305163000
SINGHAIYI GROUP LTD.Bullish9/19/20170.1191049500
TEE LAND LIMITEDBullish9/19/20170.19170000

Monday, September 18, 2017

Scan 18 Sep 17

Symbol TypeDateClose PriceVolume
BLUMONT GROUP LTD.Bearish9/18/20170.001187341200
CHINA SPORTS INTL LIMITEDBearish9/18/20170.012012000
DAIRY FARM INT'L HOLDINGS LTDBearish9/18/20177.81034100
DBS MB EPW171016Bearish9/18/20170.019666200
FRASERS HOSPITALITY TRUSTBearish9/18/20170.745771800
GOLDEN AGRI-RESOURCES LTDBearish9/18/20170.3858135800
ISR CAPITAL LIMITEDBearish9/18/20170.005550000
JASPER INVESTMENTS LIMITEDBearish9/18/20170.0197347100
OCBC BK MB EPW171201Bearish9/18/20170.029200000
PAN HONG HOLDINGS GROUP LTDBearish9/18/20170.3622000
SAPPHIRE CORPORATION LIMITEDBearish9/18/20170.29156600
ASCENDAS HOSPITALITY TRUSTBullish9/18/20170.84246300
BOUSTEAD SINGAPORE LIMITEDBullish9/18/20170.895910550
BUKIT SEMBAWANG ESTATES LTDBullish9/18/20176.35139500
BUMITAMA AGRI LTD.Bullish9/18/20170.74548500
COMPACT METAL INDUSTRIES LTDBullish9/18/20170.0256984700
DBS GROUP HOLDINGS LTDBullish9/18/201720.494283100
DELONG HOLDINGS LIMITEDBullish9/18/20171.595103100
FRAGRANCE GROUP LIMITEDBullish9/18/20170.161362200
FRENCKEN GROUP LIMITEDBullish9/18/20170.495487300
HALCYON AGRI CORPORATION LTDBullish9/18/20170.565565700
HSI 26400 JP ECW170928Bullish9/18/20170.305500000
IREIT GLOBALBullish9/18/20170.76148600
KEPPEL CORPORATION LIMITEDBullish9/18/20176.322392400
KEPPEL INFRA TRUST WEF 2015Bullish9/18/20170.555698300
LYXOR HANG SENG INDEX FUND 10Bullish9/18/20173.39157350
MAPLETREE COMMERCIAL TRUSTBullish9/18/20171.5352054900
MAPLETREE INDUSTRIAL TRUSTBullish9/18/20171.8551535900
OVERSEA-CHINESE BANKING CORPBullish9/18/201711.114222800
PENGUIN INTERNATIONAL LIMITEDBullish9/18/20170.27102700
RAFFLES EDUCATION CORP LTDBullish9/18/20170.205938100
SINGAPORE EXCHANGE LIMITEDBullish9/18/20177.511478000
STARHUB LTDBullish9/18/20172.611926400
TIONG WOON CORP HOLDING LTDBullish9/18/20170.235319700
VARD HOLDINGS LIMITEDBullish9/18/20170.245681900

Sunday, September 17, 2017

Scan 15 Sep 17

Symbol TypeDateClose PriceVolume
ASCENDAS HOSPITALITY TRUSTBearish9/15/20170.8351130800
ASIAN PAY TELEVISION TRUSTBearish9/15/20170.574396500
BOUSTEAD SINGAPORE LIMITEDBearish9/15/20170.83344100
CHINA EVERBRIGHT WATER LIMITEDBearish9/15/20170.4251981200
DBS GROUP HOLDINGS LTDBearish9/15/201720.065274700
FRASERS CENTREPOINT LIMITEDBearish9/15/20172.067316700
GOODLAND GROUP LIMITEDBearish9/15/20170.24113100
KEPPEL CORPORATION LIMITEDBearish9/15/20176.243243500
MAPLETREE COMMERCIAL TRUSTBearish9/15/20171.5230079700
MIDAS HLDGS LIMITEDBearish9/15/20170.1994457700
OCEANUS GROUP LIMITEDBearish9/15/20170.0085080000
RH PETROGAS LIMITEDBearish9/15/20170.055334900
SINGHAIYI GROUP LTD.Bearish9/15/20170.118383200
YING LI INTL REAL ESTATE LTDBearish9/15/20170.1332681200
CROESUS RETAIL TRUSTBullish9/15/20171.171980500
DBS MB EPW171016Bullish9/15/20170.03872800
GLOBAL INVESTMENTS LIMITEDBullish9/15/20170.1471905500
GLOBAL YELLOW PAGES LIMITEDBullish9/15/20170.182351500
GOLDEN AGRI-RESOURCES LTDBullish9/15/20170.3915020000
HONG FOK CORPORATION LTDBullish9/15/20170.795154900
HONGKONG LAND HOLDINGS LIMITEDBullish9/15/20177.474355200
LUM CHANG HOLDINGS LIMITEDBullish9/15/20170.36111900
METRO HOLDINGS LIMITEDBullish9/15/20171.252158500
NORDIC GROUP LIMITEDBullish9/15/20170.45677700
PARKWAYLIFE REITBullish9/15/20172.72637300
TUAN SING HOLDINGS LIMITEDBullish9/15/20170.352233400
VENTURE CORPORATION LIMITEDBullish9/15/201717.052562300
VIBRANT GROUP LIMITEDBullish9/15/20170.395237800

Thursday, September 14, 2017

Scan 14 Sep 17

Symbol TypeDateClose PriceVolume
DUTY FREE INTERNATIONALLIMITEDBearish9/14/20170.281372900
GOLDEN ENERGY AND RESOURCESLTDBearish9/14/20170.47522900
GREEN BUILD TECHNOLOGY LIMITEDBearish9/14/20170.19110000
IPCO INT'L LIMITEDBearish9/14/20170.0011200000
NAM LEE PRESSED METAL INDS LTDBearish9/14/20170.37107000
OKH GLOBAL LTD.Bearish9/14/20170.038300000
OXLEY HOLDINGS LIMITEDBearish9/14/20170.555885000
PEC LTD.Bearish9/14/20170.59150000
SINGAPORE EXCHANGE LIMITEDBearish9/14/20177.431147500
SOILBUILD CONSTRUCTION W210715Bearish9/14/20170.026100600
SPH REITBearish9/14/20170.991587900
STARHUB LTDBearish9/14/20172.581958800
CSC HOLDINGS W201229Bullish9/14/20170.0162650000
DYNA-MAC HOLDINGS LTD.Bullish9/14/20170.129237900
ELLIPSIZ LTDBullish9/14/20170.79824100
FU YU CORPORATION LTDBullish9/14/20170.19589100
GEO ENERGY RESOURCES LIMITEDBullish9/14/20170.261801500
HLH GROUP LIMITEDBullish9/14/20170.0075000000
INTERRA RESOURCES LIMITEDBullish9/14/20170.058117100
ISR CAPITAL LIMITEDBullish9/14/20170.0061345000
KEPPEL CORPORATION LIMITEDBullish9/14/20176.291808700
MANULIFE US REITBullish9/14/20170.96699700
MEMTECH INTERNATIONAL LTDBullish9/14/20170.97271000
PAN HONG HOLDINGS GROUP LTDBullish9/14/20170.3151332500
SINGHAIYI GROUP LTD.Bullish9/14/20170.119299600
YING LI INTL REAL ESTATE LTDBullish9/14/20170.138978200

Wednesday, September 13, 2017

Scan 13 Sep 17

Symbol TypeDateClose PriceVolume
ASPIAL CORPORATION LIMITEDBearish9/13/20170.245235000
MAPLETREE LOGISTICS TRUSTBearish9/13/20171.2056617800
MEGHMANI ORGANICS LIMITEDBearish9/13/20170.79431000
MM2 ASIA LTD.Bearish9/13/20170.54980600
PAN HONG HOLDINGS GROUP LTDBearish9/13/20170.285705200
ASCENDAS HOSPITALITY TRUSTBullish9/13/20170.84639300
ASCOTT RESIDENCE TRUSTBullish9/13/20171.1851805600
CHASEN HOLDINGS LIMITEDBullish9/13/20170.0863347300
FOOD EMPIRE HOLDINGS LIMITEDBullish9/13/20170.61107900
FRASERS LOGISTICS & IND TRUSTBullish9/13/20171.085693100
HALCYON AGRI CORPORATION LTDBullish9/13/20170.555314300
IFAST CORPORATION LTD.Bullish9/13/20170.951152400
JASPER INVESTMENTS LIMITEDBullish9/13/20170.0215476900
MERMAID MARITIME PUBLIC CO LTDBullish9/13/20170.1265817600
OUE LIMITEDBullish9/13/20171.965109700
RAFFLES MEDICAL GROUP LTDBullish9/13/20171.11514605000
ROWSLEY LTD.Bullish9/13/20170.127324207008
SAPPHIRE CORPORATION LIMITEDBullish9/13/20170.305276000
SINGTELBullish9/13/20173.6717241800
SUNMOON FOOD COMPANY LIMITEDBullish9/13/20170.0967814900
UMS HOLDINGS LIMITEDBullish9/13/20170.9457534300

Tuesday, September 12, 2017

Scan 12 Sep 17

Symbol TypeDateClose PriceVolume
GENTING HONG KONG LIMITEDBearish9/12/20170.2651695700
HRNETGROUP LIMITEDBearish9/12/20170.741009600
INTERRA RESOURCES LIMITEDBearish9/12/20170.056172000
METRO HOLDINGS LIMITEDBearish9/12/20171.195116700
OKH GLOBAL LTD.Bearish9/12/20170.037365000
OUE LIMITEDBearish9/12/20171.95138800
SOILBUILD BUSINESS SPACE REITBearish9/12/20170.721607200
YOMA STRATEGIC HOLDINGS LTDBearish9/12/20170.5755179000
BLUMONT GROUP LTD.Bullish9/12/20170.002500000
BREADTALK GROUP LIMITEDBullish9/12/20171.61153200
CSC HOLDINGS LTDBullish9/12/20170.0264851000
HUTCHISON PORT HLDGS TRUST S$Bullish9/12/20170.61262600
NEXT-GEN SATELLITE COMM LTDBullish9/12/20170.002200000
NOBLE GROUP LIMITEDBullish9/12/20170.439381400
SINGAPORE EXCHANGE LIMITEDBullish9/12/20177.48919600
UPP HOLDINGS LIMITEDBullish9/12/20170.255351000
ZIWO HOLDINGS LTD.Bullish9/12/20170.0241270000

Monday, September 11, 2017

Scan 11 Sep 17

Symbol TypeDateClose PriceVolume
CITY DEVELOPMENTS LIMITEDBearish9/11/201711.581107500
FALCON ENERGY GROUP LIMITEDBearish9/11/20170.0351578600
GOLDEN AGRI-RESOURCES LTDBearish9/11/20170.37519223700
SINGAPORE PRESS HLDGS LTDBearish9/11/20172.6219256900
ADDVALUE TECHNOLOGIES LTDBullish9/11/20170.04112497000
BRC ASIA LIMITEDBullish9/11/20170.917329900
CEFC INTERNATIONAL LIMITEDBullish9/11/20170.1130000
COGENT HOLDINGS LIMITEDBullish9/11/20170.81517000
ESR-REITBullish9/11/20170.56952800
FRASERS COMMERCIAL TRUSTBullish9/11/20171.405500900
HANWELL HOLDINGS LIMITEDBullish9/11/20170.325513500
HOCK LIAN SENG HOLDINGS LTDBullish9/11/20170.445383500
KEPPEL REITBullish9/11/20171.1654208300
LIAN BENG GROUP LTDBullish9/11/20170.61328200
NIKKOAM-STC ASIA_XJ REIT ETFBullish9/11/20171.102618400
OUE LIMITEDBullish9/11/20171.97241800
SECOND CHANCE PROPERTIES LTDBullish9/11/20170.26365500
SEMBCORP MARINE LTDBullish9/11/20171.575735200
SOILBUILD BUSINESS SPACE REITBullish9/11/20170.725278600
SOILBUILD CONSTRUCTION GRP LTDBullish9/11/20170.195400000
STARHILL GLOBAL REITBullish9/11/20170.7452527600
TAI SIN ELECTRIC LIMITEDBullish9/11/20170.44148700
TREK 2000 INT'L LTDBullish9/11/20170.2453279100

Saturday, September 9, 2017

Scan 8 Sep 17

Symbol TypeDateClose PriceVolume
ADDVALUE TECHNOLOGIES LTDBearish9/8/20170.0418536400
BLUMONT GROUP LTD.Bearish9/8/20170.0012400000
BUMITAMA AGRI LTD.Bearish9/8/20170.72269600
COSCO SHIPPING INTL(S) CO. LTDBearish9/8/20170.291111500
FCL TREA S$500M3.65%B220522Bearish9/8/20171.028101000
GUOCOLAND LIMITEDBearish9/8/20172.31669900
KEPPEL INFRA TRUST WEF 2015Bearish9/8/20170.5452750900
OCBC BK MB EPW180301Bearish9/8/20170.1211100600
RAFFLES EDUCATION CORP LTDBearish9/8/20170.196473200
SEMBCORP MARINE LTDBearish9/8/20171.5651195000
SOILBUILD BUSINESS SPACE REITBearish9/8/20170.72786900
STARHILL GLOBAL REITBearish9/8/20170.745457000
SUNTEC REAL ESTATE INV TRUSTBearish9/8/20171.8755484300
TIANJIN ZHONG XIN PHARM GROUPBearish9/8/20171.13258500
UOB MB EPW180115Bearish9/8/20170.2658000
ASIAN PAY TELEVISION TRUSTBullish9/8/20170.575789200
CITY DEVELOPMENTS LIMITEDBullish9/8/201711.72092600
FAR EAST HOSPITALITY TRUSTBullish9/8/20170.6651197600
GSH CORPORATION LIMITEDBullish9/8/20170.525190300
HUTCHISON PORT HOLDINGS TRUSTBullish9/8/20170.4616575300
KRISENERGY LTD. W240131Bullish9/8/20170.041161000
MMP RESOURCES LIMITEDBullish9/8/20170.00610310000
MUN SIONG ENGINEERING LIMITEDBullish9/8/20170.058150000
PACIFIC CENTURY REGIONAL DEVTSBullish9/8/20170.355135000
VALUEMAX GROUP LIMITEDBullish9/8/20170.3051844900
WHEELOCK PROPERTIES (S) LTDBullish9/8/20171.85927000