MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, February 28, 2018

Scan 28 Feb 18

Symbol TypeDateClose PriceVolume
ASPIAL CORPORATION LIMITEDBearish2/28/20180.245626700
CHINA SUNSINE CHEM HLDGS LTD.Bearish2/28/20181.28944800
DAIRY FARM INT'L HOLDINGS LTDBearish2/28/20188.45160100
ESR-REITBearish2/28/20180.572436400
HONGKONG LAND HOLDINGS LIMITEDBearish2/28/20186.892541700
INDOFOOD AGRI RESOURCES LTD.Bearish2/28/20180.332131300
OSSIA INTERNATIONAL LTDBearish2/28/20180.063141000
S&P500 2400 MB EPW180618Bearish2/28/20180.127200000
SINGAPORE AIRLINES LTDBearish2/28/201811.092094500
SOILBUILD BUSINESS SPACE REITBearish2/28/20180.6452291000
SWEE HONG LIMITEDBearish2/28/20180.0137011700
CAPITALAND RETAIL CHINA TRUSTBullish2/28/20181.61761900
CHINA JINJIANG ENV HLDG CO LTDBullish2/28/20180.61104400
FRAGRANCE GROUP LIMITEDBullish2/28/20180.1581676900
HSI 30688 VT EPW180427Bullish2/28/20180.22800000
MDR LIMITEDBullish2/28/20180.004320000
PARKWAYLIFE REITBullish2/28/20182.82820800
RH PETROGAS LIMITEDBullish2/28/20180.1240000
STARHILL GLOBAL REITBullish2/28/20180.735662600
YONGNAM HOLDINGS LIMITEDBullish2/28/20180.3364400
Posted by at No comments:

Tuesday, February 27, 2018

Scan 27 Feb 18

Symbol TypeDateClose PriceVolume
FRENCKEN GROUP LIMITEDBearish2/27/20180.635595900
GENTING SINGAPORE PLCBearish2/27/20181.1968083800
HANWELL HOLDINGS LIMITEDBearish2/27/20180.2951176500
HIAP HOE LIMITEDBearish2/27/20180.915125700
HOCK LIAN SENG HOLDINGS LTDBearish2/27/20180.485955800
JASPER INVESTMENTS LIMITEDBearish2/27/20180.0174929500
NICO STEEL HOLDINGS LIMITEDBearish2/27/20180.00252551500
SERIAL SYSTEM LTDBearish2/27/20180.167345700
SILVERLAKE AXIS LTDBearish2/27/20180.555494900
UOB MB ECW180806Bearish2/27/20180.1062931000
ASCENDAS REAL ESTATE INV TRUSTBullish2/27/20182.6512739000
ASTI HOLDINGS LIMITEDBullish2/27/20180.0761490200
CITY DEVELOPMENTS LIMITEDBullish2/27/201812.731829200
CSE GLOBAL LTDBullish2/27/20180.3851407500
FIRST RESOURCES LIMITEDBullish2/27/20181.791919100
FRASERS LOGISTICS & IND TRUSTBullish2/27/20181.095766600
G. K. GOH HOLDINGS LIMITEDBullish2/27/20181.14136800
GL LIMITEDBullish2/27/20180.805291100
HEALTH MANAGEMENT INTL LTDBullish2/27/20180.635305400
INDOFOOD AGRI RESOURCES LTD.Bullish2/27/20180.365358700
IREIT GLOBALBullish2/27/20180.805807000
JARDINE MATHESON HLDGS LTDBullish2/27/201863.75255200
LION-PHILLIP S-REIT ETFBullish2/27/20181.029107400
MANDARIN ORIENTAL INTL LTDBullish2/27/20182.191366500
MAPLETREE GREATER CHINACOMM TRBullish2/27/20181.25087300
MAPLETREE INDUSTRIAL TRUSTBullish2/27/20181.974297000
NIKKEI225 24000 MB ECW180608Bullish2/27/20180.102210800
TAI SIN ELECTRIC LIMITEDBullish2/27/20180.405152100
TTJ HOLDINGS LIMITEDBullish2/27/20180.35470600
UNITED ENGINEERS LTD ORDBullish2/27/20182.59176000
UOL GROUP LIMITEDBullish2/27/20188.521410500
WEE HUR HOLDINGS LTD.Bullish2/27/20180.24419800
WHEELOCK PROPERTIES (S) LTDBullish2/27/20181.88915200
YING LI INTL REAL ESTATE LTDBullish2/27/20180.14513354400
Posted by at No comments:

Monday, February 26, 2018

Scan 26 Feb 18

Symbol TypeDateClose PriceVolume
FRAGRANCE GROUP LIMITEDBearish2/26/20180.154120000
FRASERS LOGISTICS & IND TRUSTBearish2/26/20181.083301300
GRAND BANKS YACHTS LIMITEDBearish2/26/20180.31119000
ISR CAPITAL LIMITEDBearish2/26/20180.005138000
LORENZO INTERNATIONAL LIMITEDBearish2/26/20180.026192000
PERENNIAL S$280M4.55%N200429Bearish2/26/20181.015120000
SECOND CHANCE PROPERTIES LTDBearish2/26/20180.24127300
ANAN INTERNATIONAL LIMITEDBullish2/26/20180.075315200
BUMITAMA AGRI LTD.Bullish2/26/20180.715718800
CAPITALAND COMMERCIAL TRUSTBullish2/26/20181.7521043000
CAPITALAND LIMITEDBullish2/26/20183.6310238800
CAPITALAND MALL TRUSTBullish2/26/2018211622000
DAIRY FARM INT'L HOLDINGS LTDBullish2/26/20188.56372700
F J BENJAMIN HOLDINGS LTDBullish2/26/20180.08940000
FIRST REAL ESTATE INV TRUSTBullish2/26/20181.36404200
FIRST SHIP LEASE TRUSTBullish2/26/20180.0871395400
FRASERS CENTREPOINT TRUSTBullish2/26/20182.171434000
GOLDEN AGRI-RESOURCES LTDBullish2/26/20180.366453200
GUOCOLAND LIMITEDBullish2/26/20182.13469700
HIAP SENG ENGINEERING LTDBullish2/26/20180.13220100
JARDINE CYCLE & CARRIAGE LTDBullish2/26/201837.79292800
KEPPEL DC REITBullish2/26/20181.392023600
MAPLETREE COMMERCIAL TRUSTBullish2/26/20181.596885000
MM2 ASIA LTD.Bullish2/26/20180.47972100
NIKKOAM-STC ASIA_XJ REIT ETFBullish2/26/20181.098191000
OCBC BK MB ECW180726Bullish2/26/20180.185140000
OCBC BK MB ECW180731Bullish2/26/20180.048591200
OUE HOSPITALITY TRUSTBullish2/26/20180.8551423200
PAN HONG HOLDINGS GROUP LTDBullish2/26/20180.315250000
ROWSLEY LTD.Bullish2/26/20180.122127405800
TAT SENG PACKAGING GROUP LTDBullish2/26/20180.825323600
UOB MB ECW180802Bullish2/26/20180.176714200
WING TAI HLDGS LTDBullish2/26/20182.23259100
YUUZOO CORPORATION LIMITEDBullish2/26/20180.0494868900
Posted by at No comments:

Saturday, February 24, 2018

Scan 23 Feb 18

Symbol TypeDateClose PriceVolume
COURTS ASIA LIMITEDBearish2/23/20180.28212000
DLC SOCGEN5XSHORTHSI 200714Bearish2/23/20180.725131200
OXLEY HOLDINGS LIMITEDBearish2/23/20180.575058600
ASCOTT RESIDENCE TRUSTBullish2/23/20181.171742700
ASIA ENTERPRISES HOLDING LTDBullish2/23/20180.18173000
COSCO SHIPPING INTL(S) CO. LTDBullish2/23/20180.4820154300
CREATIVE TECHNOLOGY LTDBullish2/23/20182.886941850
CSC HOLDINGS LTDBullish2/23/20180.028189400
DRAGON GROUP INTL LIMITEDBullish2/23/20180.0354888400
FOOD EMPIRE HOLDINGS LIMITEDBullish2/23/20180.655193900
FRASERS LOGISTICS & IND TRUSTBullish2/23/20181.15452000
GENTING SIN MB ECW180702Bullish2/23/20180.017250000
HUTCHISON PORT HLDGS TRUST S$Bullish2/23/20180.48413100
HUTCHISON PORT HOLDINGS TRUSTBullish2/23/20180.3615937500
JADASON ENTERPRISES LTDBullish2/23/20180.07810111900
KEPPEL REITBullish2/23/20181.25631600
MEMTECH INTERNATIONAL LTDBullish2/23/20181.4524600
OVERSEAS EDUCATION LIMITEDBullish2/23/20180.37130000
RAFFLES MEDICAL GROUP LTDBullish2/23/20181.1499500
SINGTELBullish2/23/20183.3820874500
SOILBUILD BUSINESS SPACE REITBullish2/23/20180.655457000
SPH REITBullish2/23/20180.9951051300
SUNRIGHT LTDBullish2/23/20180.88243700
SUNTEC REAL ESTATE INV TRUSTBullish2/23/20181.935171200
TREK 2000 INT'L LTDBullish2/23/20180.265745200
YANGZIJIANG MB ECW180702Bullish2/23/20180.014850000
Posted by at No comments:

Thursday, February 22, 2018

Scan 22 Feb 18

Symbol TypeDateClose PriceVolume
ABF SPORE BOND INDEX FUND ETFBearish2/22/20181.123116100
CAPITALAND COMMERCIAL TRUSTBearish2/22/20181.6920415000
FRASERS LOGISTICS & IND TRUSTBearish2/22/20181.075406500
KEPPEL DC REITBearish2/22/20181.342820100
KEPPEL REITBearish2/22/20181.185845500
NIKKEI225 19000 MB EPW180608Bearish2/22/20180.089200000
BRC ASIA LIMITEDBullish2/22/20181.37129000
BREADTALK GROUP LIMITEDBullish2/22/20181.75724500
COURTS ASIA LIMITEDBullish2/22/20180.29139000
CROMWELL EUROPEAN REITBullish2/22/20180.58417200
HANWELL HOLDINGS LIMITEDBullish2/22/20180.305179000
HOCK LIAN SENG HOLDINGS LTDBullish2/22/20180.51275500
HONG LEONG FINANCE LIMITEDBullish2/22/20182.62238500
HONGKONG LAND HOLDINGS LIMITEDBullish2/22/20187.041751100
IFAST CORPORATION LTD.Bullish2/22/20180.915191100
IPC CORPORATION LIMITEDBullish2/22/20180.365183200
JASPER INVESTMENTS LIMITEDBullish2/22/20180.0191663100
JB FOODS LIMITEDBullish2/22/20180.69429000
MFG INTEGRATION TECHNOLOGY LTDBullish2/22/20180.325465100
SABANA SHARI'AH COMPLIANT REITBullish2/22/20180.394644200
SECOND CHANCE PROP W200123Bullish2/22/20180.0091347900
SIIC ENVIRONMENT HOLDINGS LTD.Bullish2/22/20180.52797700
SUNPOWER GROUP LTD.Bullish2/22/20180.61158900
THE PLACE HOLDINGS LIMITEDBullish2/22/20180.044416000
TUAN SING HOLDINGS LIMITEDBullish2/22/20180.451314800
UPP HOLDINGS LIMITEDBullish2/22/20180.255156500
WILMAR INTERNATIONAL LIMITEDBullish2/22/20183.045122600
YANGZIJIANG SHIPBLDG HLDGS LTDBullish2/22/20181.4421986200
Posted by at No comments:

Wednesday, February 21, 2018

Scan 21 Feb 18

Symbol TypeDateClose PriceVolume
HSI 27600 MB EPW180328Bearish2/21/20180.0297722400
NETLINK NBN TRUSTBearish2/21/20180.8256790700
SINGAPORE POST MB ECW180604Bearish2/21/20180.0171032900
UPP HOLDINGS LIMITED W200212Bearish2/21/20180.017843000
AEM HOLDINGS LTDBullish2/21/20186.131392900
AVI-TECH ELECTRONICS LIMITEDBullish2/21/20180.5051132700
BEST WORLD INTERNATIONAL LTDBullish2/21/20181.345629500
CAPITALAND COMMERCIAL TRUSTBullish2/21/20181.7512871700
CENTURION CORPORATION LIMITEDBullish2/21/20180.52611200
CHASEN HOLDINGS LIMITEDBullish2/21/20180.075859900
CHINA AVIATION OIL(S) CORP LTDBullish2/21/20181.59542500
CHINA EVERBRIGHT WATER LIMITEDBullish2/21/20180.455718200
CITYNEON HOLDINGS LIMITEDBullish2/21/20181.051160000
COMPACT METAL INDUSTRIES LTDBullish2/21/20180.042410200
DELONG HOLDINGS LIMITEDBullish2/21/20184.631042300
FRASERS COMMERCIAL TRUSTBullish2/21/20181.432123900
FRASERS LOGISTICS & IND TRUSTBullish2/21/20181.115872400
FRENCKEN GROUP LIMITEDBullish2/21/20180.67968000
FU YU CORPORATION LTDBullish2/21/20180.1971863100
GENTING SINGAPORE PLCBullish2/21/20181.347544700
GLOBAL INVESTMENTS LIMITEDBullish2/21/20180.153521900
GSH CORPORATION LIMITEDBullish2/21/20180.465154400
HEETON HOLDINGS LIMITEDBullish2/21/20180.585182200
HG METAL MANUFACTURING LTDBullish2/21/20180.44161000
HONG LEONG ASIA LTD.Bullish2/21/20181.12287600
IFS CAPITAL LIMITEDBullish2/21/20180.28259700
ISDN HOLDINGS LIMITEDBullish2/21/20180.2359172500
KEPPEL REITBullish2/21/20181.211905600
KSH HOLDINGS LIMITEDBullish2/21/20180.761411400
MICRO-MECHANICS (HOLDINGS) LTDBullish2/21/20182.26171600
NEW TOYO INT HLDGS LTDBullish2/21/20180.265145000
NIKKO AM SINGAPORE STI ETFBullish2/21/20183.6197600
OXLEY HOLDINGS LIMITEDBullish2/21/20180.6751477000
SAPPHIRE CORPORATION LIMITEDBullish2/21/20180.23182400
SERIAL SYSTEM LTDBullish2/21/20180.1721256800
SINO GRANDNESS FOOD IND GP LTDBullish2/21/20180.205137100
STI ETFBullish2/21/20183.52188300
SUNNINGDALE TECH LTDBullish2/21/20181.981338500
SWEE HONG LIMITEDBullish2/21/20180.0151000200
UNITED OVERSEAS BANK LTDBullish2/21/201827.65024900
UOB MB ECW180410Bullish2/21/20180.205110000
UOB MB ECW180412Bullish2/21/20180.1071792400
VALUETRONICS HOLDINGS LIMITEDBullish2/21/20180.995541400
Posted by at No comments:

Tuesday, February 20, 2018

Scan 20 Feb 18

Symbol TypeDateClose PriceVolume
BRC ASIA LIMITEDBearish2/20/20181.31219200
HSI 29200 MB EPW180328Bearish2/20/20180.103110430600
HSI 29600 MB EPW180227Bearish2/20/20180.029250000
HSI 30200 MB EPW180328Bearish2/20/20180.1661718100
SINGAPORE POST LIMITEDBearish2/20/20181.3910907900
AIMS AMP CAP INDUSTRIAL REITBullish2/20/20181.37794600
APAC REALTY LIMITEDBullish2/20/20181.041541700
AUSGROUP LIMITEDBullish2/20/20180.04917927300
CITIC ENVIROTECH LTD.Bullish2/20/20180.755156000
ESR-REITBullish2/20/20180.592826000
GLOBAL YELLOW PAGES LIMITEDBullish2/20/20180.193110600
INNOTEK LIMITEDBullish2/20/20180.451035000
ISR CAPITAL LIMITEDBullish2/20/20180.0062700100
KEPPEL DC REITBullish2/20/20181.391885900
OCBC BK MB ECW180702Bullish2/20/20180.0563837500
SHENG SIONG GROUP LTDBullish2/20/20180.925642000
SINARMAS LAND LIMITEDBullish2/20/20180.37323700
SING HOLDINGS LIMITEDBullish2/20/20180.43152600
SINGAPORE AIRLINES LTDBullish2/20/201811.21284500
SINGAPORE TECH ENGINEERING LTDBullish2/20/20183.364517200
UMS HOLDINGS LIMITEDBullish2/20/20181.16893500
VENTURE CORPORATION LIMITEDBullish2/20/201823.93914600
Posted by at No comments:

Monday, February 19, 2018

Scan 19 Feb 18

Symbol TypeDateClose PriceVolume
HWA HONG CORPORATION LIMITEDBearish2/19/20180.315164800
PARKSON RETAIL ASIA LIMITEDBearish2/19/20180.07245000
ASIAN PAY TELEVISION TRUSTBullish2/19/20180.581251700
FORISE INTERNATIONAL LIMITEDBullish2/19/20180.009277400
HI-P INTERNATIONAL LIMITEDBullish2/19/20182.197145000
KEPPEL INFRA TRUST WEF 2015Bullish2/19/20180.572567800
MINDCHAMPS PRESCHOOL LIMITEDBullish2/19/20180.81434700
OKP HOLDINGS LIMITEDBullish2/19/20180.35125100
OLAM INTERNATIONAL LIMITEDBullish2/19/20182.231659700
OVERSEA-CHINESE BANKING CORPBullish2/19/201812.955376600
Q & M DENTAL GROUP (S) LIMITEDBullish2/19/20180.615861000
SARINE TECHNOLOGIES LTDBullish2/19/20181.14195100
SECOND CHANCE PROPERTIES LTDBullish2/19/20180.245136000
SILVERLAKE AXIS LTDBullish2/19/20180.581962800
SINGAPORE PRESS HLDGS LTDBullish2/19/20182.683933000
SOUP RESTAURANT GROUP LIMITEDBullish2/19/20180.166293800
TIONG SENG HOLDINGS LIMITEDBullish2/19/20180.39105000
Posted by at No comments:

Thursday, February 15, 2018

Scan 15 Feb 18

Symbol TypeDateClose PriceVolume
HSI 26988 VT EPW180530Bearish2/15/20180.09400000
HU AN CABLE HOLDINGS LTD.Bearish2/15/20180.005700100
NUTRYFARM INTERNATIONAL LTDBearish2/15/20180.18145300
DUTY FREE INTERNATIONALLIMITEDBullish2/15/20180.275780600
LEE METAL GROUP LTDBullish2/15/20180.405814800
MDR LIMITEDBullish2/15/20180.0045100000
NETLINK NBN TRUSTBullish2/15/20180.832282500
Posted by at No comments:

Tuesday, February 13, 2018

Scan 13 Feb 18

Symbol TypeDateClose PriceVolume
AEM HOLDINGS LTDBearish2/13/20185.17465000
CHINA SUNSINE CHEM HLDGS LTD.Bullish2/13/20181.242739600
DBS GROUP HOLDINGS LTDBullish2/13/201827.637945000
DBS MB ECW180412Bullish2/13/20180.34665000
DBS MB ECW180416Bullish2/13/20180.1581246300
HU AN CABLE HOLDINGS LTD.Bullish2/13/20180.0072500200
Posted by at No comments:

Monday, February 12, 2018

Scan 12 Feb 18

Symbol TypeDateClose PriceVolume
DYNA-MAC HOLDINGS LTD.Bearish2/12/20180.1452504500
ELLIPSIZ LTDBearish2/12/20180.705696800
IPCO INT'L LIMITEDBearish2/12/20180.003200000
SEMBCORP MARINE LTDBearish2/12/20182.3716499300
TEE INTERNATIONAL LIMITEDBearish2/12/20180.199741100
FIRST SPONSOR GROUP LIMITEDBullish2/12/20181.46101100
HSI 27600 MB EPW180328Bullish2/12/20180.10756223000
LTC CORPORATION LIMITEDBullish2/12/20180.9151372200
MULTI-CHEM LIMITEDBullish2/12/20180.93199100
PACIFIC CENTURY REGIONAL DEVTSBullish2/12/20180.394409600
Posted by at No comments:

Saturday, February 10, 2018

Scan 9 Feb 18

Symbol TypeDateClose PriceVolume
CHINA SUNSINE CHEM HLDGS LTD.Bearish2/9/20181.111038300
CREATIVE TECHNOLOGY LTDBearish2/9/20181.22157300
PACIFIC RADIANCE LTD.Bearish2/9/20180.114214800
TA CORPORATION LTD W220520Bearish2/9/20180.018109100
HSI 28800 MB EPW180227Bullish2/9/20180.128265709296
IPCO INT'L LIMITEDBullish2/9/20180.0043600200
Posted by at No comments:

Thursday, February 8, 2018

Scan 8 Feb 18

Symbol TypeDateClose PriceVolume
JACKSPEED CORPORATION LIMITEDBearish2/8/20180.185251000
LEADER ENVIRONMENTAL TECH LTDBearish2/8/20180.026140100
MERMAID MARITIME PUBLIC CO LTDBearish2/8/20180.17615489200
PAVILLON HOLDINGS LTD.Bearish2/8/20180.049248800
HSI 29200 MB EPW180328Bullish2/8/20180.151334760000
TEE INTERNATIONAL LIMITEDBullish2/8/20180.205502700
Posted by at No comments:

Wednesday, February 7, 2018

Scan 7 Feb 18

Symbol TypeDateClose PriceVolume
APAC REALTY LIMITEDBearish2/7/20180.991075700
AUSNET SERVICES LTDBearish2/7/20181.71420500
BROADWAY INDUSTRIAL GROUP LTDBearish2/7/20180.1212346000
CHALLENGER TECHNOLOGIES LTDBearish2/7/20180.435116300
COMFORTDELGRO CORPORATION LTDBearish2/7/20182.0312917900
GENTING HONG KONG LIMITEDBearish2/7/20180.21817200
LIPPO MALLS INDO RETAIL TRUSTBearish2/7/20180.4052285300
MANDARIN ORIENTAL INTL LTDBearish2/7/20182.13215300
SINGAPORE MYANMAR INVESTCO LTDBearish2/7/20180.345250100
TEE INTERNATIONAL LIMITEDBearish2/7/20180.199444800
VALUETRONICS HOLDINGS LIMITEDBearish2/7/20180.942060400
ABF SPORE BOND INDEX FUND ETFBullish2/7/20181.133145800
ELLIPSIZ LTDBullish2/7/20180.8053550300
Posted by at No comments:

Tuesday, February 6, 2018

Scan 6 Feb 18

Symbol TypeDateClose PriceVolume
ADDVALUE TECHNOLOGIES LTDBearish2/6/20180.04215110500
ASIA ENTERPRISES HOLDING LTDBearish2/6/20180.175124900
ASL MARINE HOLDINGS LTDBearish2/6/20180.119100100
CDW HOLDING LIMITEDBearish2/6/20180.245385600
CITIC ENVIROTECH LTD.Bearish2/6/20180.751168800
CITYNEON HOLDINGS LIMITEDBearish2/6/20180.9952122200
DAIRY FARM INT'L HOLDINGS LTDBearish2/6/20188.41291500
DBXT MSCI BRAZIL TRN ETF 10Bearish2/6/20184.995155050
DELONG HOLDINGS LIMITEDBearish2/6/20183.65249200
DESIGN STUDIO GROUP LTD.Bearish2/6/20180.55117700
DRAGON GROUP INTL LIMITEDBearish2/6/20180.0345209800
ELLIPSIZ LTDBearish2/6/20180.76780600
FALCON ENERGY GROUP LIMITEDBearish2/6/20180.07812732700
FRENCKEN GROUP LIMITEDBearish2/6/20180.6053220300
GLOBAL INVESTMENTS LIMITEDBearish2/6/20180.1456144900
HOE LEONG CORPORATION LTD.Bearish2/6/20180.039726400
HONGKONG LAND HOLDINGS LIMITEDBearish2/6/20187.072529700
HYFLUX S$500M6%PERPCAPSECBearish2/6/20180.709327000
IFAST CORPORATION LTD.Bearish2/6/20180.915790000
INNOTEK LIMITEDBearish2/6/20180.41988900
ISDN HOLDINGS LIMITEDBearish2/6/20180.2253949600
JAPFA LTD.Bearish2/6/20180.4853879500
JARDINE MATHESON HLDGS LTDBearish2/6/201862.18344000
JARDINE STRATEGIC HLDGS LTDBearish2/6/201838.55390900
KODA LTDBearish2/6/20180.69127500
LEE METAL GROUP LTDBearish2/6/20180.391278600
MEMTECH INTERNATIONAL LTDBearish2/6/20181.29622700
MENCAST HOLDINGS LTD.Bearish2/6/20180.111711100
NORDIC GROUP LIMITEDBearish2/6/20180.571153700
OCBC BK MB EPW180301Bearish2/6/20180.009200000
OLAM INTERNATIONAL LIMITEDBearish2/6/20182.112892700
OUE LIMITEDBearish2/6/201821365500
PACC OFFSHORE SVCS HLDG LTD.Bearish2/6/20180.4054283400
SEMBCORP INDUSTRIES LTDBearish2/6/20183.4112311500
SIIC ENVIRONMENT HOLDINGS LTD.Bearish2/6/20180.513529100
SUNNINGDALE TECH LTDBearish2/6/20181.861769600
SUNPOWER GROUP LTD.Bearish2/6/20180.565647900
SUNRIGHT LTDBearish2/6/20180.86832300
SWEE HONG LIMITEDBearish2/6/20180.01512827100
TECKWAH INDUSTRIAL CORP LTDBearish2/6/20180.46176200
TELECHOICE INTERNATIONAL LTDBearish2/6/20180.25160000
UNITED INDUSTRIAL CORP LTDBearish2/6/20183.31160600
UOB-KAY HIAN HOLDINGS LIMITEDBearish2/6/20181.39316800
BROADWAY INDUSTRIAL GROUP LTDBullish2/6/20180.132752000
HSI 29600 MB EPW180227Bullish2/6/20180.038541000
UPP HOLDINGS LIMITED W200212Bullish2/6/20180.021411300
Posted by at No comments:

Monday, February 5, 2018

Scan 5 Feb 18

Symbol TypeDateClose PriceVolume
AIMS AMP CAP INDUSTRIAL REITBearish2/5/20181.342437600
ASCENDAS HOSPITALITY TRUSTBearish2/5/20180.871647900
ASTI HOLDINGS LIMITEDBearish2/5/20180.08311368400
AVI-TECH ELECTRONICS LIMITEDBearish2/5/20180.49557700
BBR HOLDINGS (S) LTDBearish2/5/20180.24106700
BEST WORLD INTERNATIONAL LTDBearish2/5/20181.312443300
BROADWAY INDUSTRIAL GROUP LTDBearish2/5/20180.126385000
CAPITALAND MALL TRUSTBearish2/5/20182.0318294900
CAPITALAND RETAIL CHINA TRUSTBearish2/5/20181.593039300
CHASEN HOLDINGS LIMITEDBearish2/5/20180.0781343400
CHINA EVERBRIGHT WATER LIMITEDBearish2/5/20180.45624600
COURTS ASIA LIMITEDBearish2/5/20180.291145000
CSE GLOBAL LTDBearish2/5/20180.37562600
DBS MB EPW180718Bearish2/5/20180.093140000
DUTY FREE INTERNATIONALLIMITEDBearish2/5/20180.262848900
EC WORLD REITBearish2/5/20180.77381100
ESR-REITBearish2/5/20180.573780500
FAR EAST HOSPITALITY TRUSTBearish2/5/20180.734145200
FIRST RESOURCES LIMITEDBearish2/5/20181.86841600
GOLDEN ENERGY AND RESOURCESLTDBearish2/5/20180.43182400
HLH GROUP LIMITEDBearish2/5/20180.0074649200
HO BEE LAND LIMITEDBearish2/5/20182.55141100
IREIT GLOBALBearish2/5/20180.79771000
ISR CAPITAL LIMITEDBearish2/5/20180.0054081700
KEPPEL CORPORATION LIMITEDBearish2/5/20188.566643500
KINGSMEN CREATIVES LTDBearish2/5/20180.635242600
M1 LIMITEDBearish2/5/20181.811687300
MANULIFE US REITBearish2/5/20180.927461200
MDR LIMITEDBearish2/5/20180.0032300100
NERATELECOMMUNICATIONS LTDBearish2/5/20180.365124700
OCBC BK MB ECW180726Bearish2/5/20180.12404900
OUE COMMERCIAL REITBearish2/5/20180.751100900
ROXY-PACIFIC HOLDINGS LIMITEDBearish2/5/20180.565519600
SINGAPORE AIRLINES LTDBearish2/5/201811.191441200
SINGAPORE EXCHANGE LIMITEDBearish2/5/20188.043314900
THAI BEVERAGE PUBLIC CO LTDBearish2/5/20180.9121435200
UMS HOLDINGS LIMITEDBearish2/5/20181.054952900
UOB MB EPW180709Bearish2/5/20180.157224600
UOB MB EPW180710Bearish2/5/20180.086331200
VALUEMAX GROUP LIMITEDBearish2/5/20180.295123500
VARD HOLDINGS LIMITEDBearish2/5/20180.252831300
VIVA INDUSTRIAL TRUSTBearish2/5/20180.9252220600
YANGZIJIANG MB ECW180702Bearish2/5/20180.02300000
YANLORD LAND GROUP LIMITEDBearish2/5/20181.782003000
DUKANG DISTILLERS HLDGS LTDBullish2/5/20180.3225600
NEW TOYO INT HLDGS LTDBullish2/5/20180.265133900
Posted by at No comments:
Subscribe to: Posts (Atom)