MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, July 31, 2018

Scan 31 Jul 18

Symbol TypeDateClose PriceVolume
ASCENDAS HOSPITALITY TRUSTBearish7/31/20180.8566500
ASTI HOLDINGS LIMITEDBearish7/31/20180.0815969300
BEST WORLD INTERNATIONAL LTDBearish7/31/20181.274225800
CAPITALAND COMMERCIAL TRUSTBearish7/31/20181.7511175400
DATAPULSE TECHNOLOGY LIMITEDBearish7/31/20180.28150300
FRASERS COMMERCIAL TRUSTBearish7/31/20181.421575200
JACKSPEED CORPORATION LIMITEDBearish7/31/20180.18180000
KRISENERGY LTD.Bearish7/31/20180.0913643800
METRO HOLDINGS LIMITEDBearish7/31/20181.17179500
MFG INTEGRATION TECHNOLOGY LTDBearish7/31/20180.325234800
OCBC BK MB ECW181217Bearish7/31/20180.0695189000
PARKWAYLIFE REITBearish7/31/20182.761285500
SUNTEC REAL ESTATE INV TRUSTBearish7/31/20181.847169200
TIANJIN ZHONG XIN PHARM GROUPBearish7/31/20181.1876600
TTJ HOLDINGS LIMITEDBearish7/31/20180.31188000
UOB MB EPW181210Bearish7/31/20180.12195400
A-SMART HOLDINGS LTD.Bullish7/31/20180.53716400
CSC HOLDINGS W201229Bullish7/31/20180.0161500000
JB FOODS LIMITEDBullish7/31/20180.615669800
SABANA SHARI'AH COMPLIANT REITBullish7/31/20180.4451631100
STAMFORD LAND CORPORATION LTDBullish7/31/20180.48240000

Monday, July 30, 2018

Scan 30 Jul 18

Symbol TypeDateClose PriceVolume
ASCOTT RESIDENCE TRUSTBearish7/30/20181.092391500
BREADTALK GROUP LIMITEDBearish7/30/20181.13267100
CAPITALAND MALL TRUSTBearish7/30/20182.143608100
MAPLETREE LOGISTICS TRUSTBearish7/30/20181.264588200
MARCO POLO MARINE LTD.Bearish7/30/20180.0283407200
MDR LIMITEDBearish7/30/20180.001825200
SINGAPORE AIRLINES LTDBearish7/30/201810.13714300
VARD HOLDINGS LIMITEDBearish7/30/20180.251326800
YOMA STRATEGIC HOLDINGS LTDBearish7/30/20180.3652080200
ACCORDIA GOLF TRUSTBullish7/30/20180.6854000
CHINA EVERBRIGHT WATER LIMITEDBullish7/30/20180.411397900
FIRST SHIP LEASE TRUSTBullish7/30/20180.082160000
HONGKONG LAND HOLDINGS LIMITEDBullish7/30/20187.261183700
HU AN CABLE HOLDINGS LTD.Bullish7/30/20180.0062000500
OCEANUS GROUP LIMITEDBullish7/30/20180.0061800300
YANGZIJIANG MB ECW181217Bullish7/30/20180.018900000

Scan 27 Jul 18

Symbol TypeDateClose PriceVolume
ESR-REITBearish7/27/20180.5151451200
HU AN CABLE HOLDINGS LTD.Bearish7/27/20180.005124500
RH PETROGAS LIMITEDBearish7/27/20180.071129300
SABANA SHARI'AH COMPLIANT REITBearish7/27/20180.441606700
SINGTELBearish7/27/20183.1813683600
STAMFORD LAND CORPORATION LTDBearish7/27/20180.47367700
BREADTALK GROUP LIMITEDBullish7/27/20181.17496200
IPCO INT'L LIMITEDBullish7/27/20180.0022000000

Thursday, July 26, 2018

Scan 26 Jul 18

Symbol TypeDateClose PriceVolume
ACCORDIA GOLF TRUSTBearish7/26/20180.585341700
AP OIL INTERNATIONAL LIMITEDBearish7/26/20180.21101600
DELFI LIMITEDBearish7/26/20181.2158700
NERATELECOMMUNICATIONS LTDBearish7/26/20180.305214500
GEO ENERGY RESOURCES LIMITEDBullish7/26/20180.222336200
KINGBOARD COPPER FOIL HDGS LTDBullish7/26/20180.49487100
QIAN HU CORPORATION LIMITEDBullish7/26/20180.2163200

Wednesday, July 25, 2018

Scan 25 Jul 18

Symbol TypeDateClose PriceVolume
DAIRY FARM INT'L HOLDINGS LTDBearish7/25/20189.23130500
HUTCHISON PORT HLDGS TRUST S$Bearish7/25/20180.3653961000
HUTCHISON PORT HOLDINGS TRUSTBearish7/25/20180.26515966600
KEPPEL-KBS US REITBearish7/25/20180.84378400
SINGHAIYI GROUP LTD.Bearish7/25/20180.099510800
SUNPOWER GROUP LTD.Bearish7/25/20180.61469500
ACCORDIA GOLF TRUSTBullish7/25/20180.595184300
AVARGA LIMITED W200212Bullish7/25/20180.01110100
COMFORTDELGRO CORPORATION LTDBullish7/25/20182.368295700
CSC HOLDINGS LTDBullish7/25/20180.024315400
HRNETGROUP LIMITEDBullish7/25/20180.875116900

Tuesday, July 24, 2018

Scan 24 Jul 18

Symbol TypeDateClose PriceVolume
DASIN RETAIL TRUSTBearish7/24/20180.865160400
FIRST REAL ESTATE INV TRUSTBearish7/24/20181.291616100
HONGKONG LAND HOLDINGS LIMITEDBearish7/24/20187.151361100
SECOND CHANCE PROP W200123Bearish7/24/20180.0043200000
SHENG SIONG GROUP LTDBearish7/24/20181.092119700
CHINA SUNSINE CHEM HLDGS LTD.Bullish7/24/20181.41598000
ISDN HOLDINGS LIMITEDBullish7/24/20180.215162800
MALAYSIA SMELTING CORP BHD 100Bullish7/24/20181.21153600
SINGHAIYI GROUP LTD.Bullish7/24/20180.1145000

Monday, July 23, 2018

Scan 23 Jul 18

Symbol TypeDateClose PriceVolume
COMFORTDELGRO CORPORATION LTDBearish7/23/20182.321901700
ISDN HOLDINGS LIMITEDBearish7/23/20180.205218500
KEPPEL INFRA TRUST WEF 2015Bearish7/23/20180.5151813700
SEMBCORP MARINE LTDBearish7/23/20181.8314172900
SEMBCORP MARINE MB ECW181217Bearish7/23/20180.0192100000
SIA ENGINEERING CO LTDBearish7/23/20183.061622500
APAC REALTY LIMITEDBullish7/23/20180.6556033600
BLUMONT GROUP LTD.Bullish7/23/20180.003500000
FALCON ENERGY GROUP LIMITEDBullish7/23/20180.03724151600
GALLANT VENTURE LTD.Bullish7/23/20180.133315300
GOLDEN AGRI-RESOURCES LTDBullish7/23/20180.28511321900
JAPFA LTD.Bullish7/23/20180.7153965600
LORENZO INTERNATIONAL LIMITEDBullish7/23/20180.02400000
MIRACH ENERGY LIMITEDBullish7/23/20180.104335000
NICO STEEL HOLDINGS LIMITEDBullish7/23/20180.0022000000
NUTRYFARM INTERNATIONAL LTDBullish7/23/20180.16150500
SABANA SHARI'AH COMPLIANT REITBullish7/23/20180.445150300
SEROJA INVESTMENTS LIMITEDBullish7/23/20180.03200200
SPH REITBullish7/23/20181316600
VARD HOLDINGS LIMITEDBullish7/23/20180.255152500

Saturday, July 21, 2018

Scan 20 Jul 18

Symbol TypeDateClose PriceVolume
FRASERS LOGISTICS & IND TRUSTBearish7/20/20181.055016200
JAPFA LTD.Bearish7/20/20180.6751147700
SOILBUILD BUSINESS SPACE REITBearish7/20/20180.6451286000
UOB MB EPW181001Bearish7/20/20180.158120000
ADDVALUE TECHNOLOGIES LTDBullish7/20/20180.0323976300
CITY DEVELOPMENTS LIMITEDBullish7/20/201810.062558600
HEALTH MANAGEMENT INTL LTDBullish7/20/20180.575227500
HRNETGROUP LIMITEDBullish7/20/20180.87375900
INFORMATICS EDUCATION LTD.Bullish7/20/20180.075252500
PERENNIAL REAL ESTATE HLDGSLTDBullish7/20/20180.805185400
SING HOLDINGS LIMITEDBullish7/20/20180.41331100
THOMSON MEDICAL GROUP LIMITEDBullish7/20/20180.07711113800
TUAN SING HOLDINGS LIMITEDBullish7/20/20180.4937800

Wednesday, July 18, 2018

Scan 18 Jul 18

Symbol TypeDateClose PriceVolume
BREADTALK GROUP LIMITEDBearish7/18/20181.11850600
FALCON ENERGY GROUP LIMITEDBearish7/18/20180.0323568900
KEONG HONG HOLDINGS LIMITEDBearish7/18/20180.525135300
RAFFLES EDUCATION CORP LTDBearish7/18/20180.162298500
THOMSON MEDICAL GROUP LIMITEDBearish7/18/20180.0765479700
UNITED OVERSEAS BANK LTDBearish7/18/201825.892889100
VIBRANT GROUP LIMITEDBearish7/18/20180.1993018800
ADDVALUE TECHNOLOGIES LTDBullish7/18/20180.0315288200
AUSGROUP LIMITEDBullish7/18/20180.0361970000
CHIP ENG SENG CORPORATION LTDBullish7/18/20180.795173000
EC WORLD REITBullish7/18/20180.715277400
GOLDEN ENERGY AND RESOURCESLTDBullish7/18/20180.335142900
IFAST CORPORATION LTD.Bullish7/18/20181.06128400
KEPPEL-KBS US REITBullish7/18/20180.88562500
MARCO POLO MARINE LTD.Bullish7/18/20180.03662300
SABANA SHARI'AH COMPLIANT REITBullish7/18/20180.442007300
SHS HOLDINGS LTD.Bullish7/18/20180.245613200
UOB MB EPW181001Bullish7/18/20180.197440000
WEE HUR HOLDINGS LTD.Bullish7/18/20180.235382400
YANLORD LAND GROUP LIMITEDBullish7/18/20181.491413700

Monday, July 16, 2018

Scan 16 Jul 18

Symbol TypeDateClose PriceVolume
AUSGROUP LIMITEDBearish7/16/20180.0362309000
CHINA EVERBRIGHT WATER LIMITEDBearish7/16/20180.4223300
CROMWELL EUROPEAN REITBearish7/16/20180.58242700
MARCO POLO MARINE LTD.Bearish7/16/20180.029900800
PARKSON RETAIL ASIA LIMITEDBearish7/16/20180.054107200
SEMBCORP INDUSTRIES LTDBearish7/16/20182.595312600
ADVANCED HOLDINGS LTD.Bullish7/16/20180.23110900
DELONG HOLDINGS LIMITEDBullish7/16/20185.78135800
HEALTH MANAGEMENT INTL LTDBullish7/16/20180.58356800
HONG LEONG FINANCE LIMITEDBullish7/16/20182.62182300
OCBC BK MB EPW180816Bullish7/16/20180.049348200
OCBC BK MB EPW181101Bullish7/16/20180.143305400
OUE HOSPITALITY TRUSTBullish7/16/20180.78393800
RHT HEALTH TRUSTBullish7/16/20180.781154800
SAPPHIRE CORPORATION LIMITEDBullish7/16/20180.133108300

Sunday, July 15, 2018

Scan 13 Jul 18

Symbol TypeDateClose PriceVolume
GEO ENERGY RESOURCES LIMITEDBearish7/13/20180.2151022800
OCBC BK MB EPW180816Bearish7/13/20180.041290000
SINGAPORE POST MB ECW181122Bearish7/13/20180.015800000
TECHCOMP (HOLDINGS) LIMITEDBearish7/13/20180.685120000
AUSGROUP LIMITEDBullish7/13/20180.0371065000
BOUSTEAD PROJECTS LIMITEDBullish7/13/20180.895514200
CAPITALAND LIMITEDBullish7/13/20183.067305500
CAPITALAND RETAIL CHINA TRUSTBullish7/13/20181.49739600
CITYNEON HOLDINGS LIMITEDBullish7/13/20180.93715500
CREATIVE TECHNOLOGY LTDBullish7/13/20185.63230000
FIRST RESOURCES LIMITEDBullish7/13/20181.56670100
HAI LECK HOLDINGS LIMITEDBullish7/13/20180.595104400
MARCO POLO MARINE LTD.Bullish7/13/20180.03538800
SINGAPORE AIRLINES LTDBullish7/13/201810.46845000
SINO GRANDNESS FOOD IND GP LTDBullish7/13/20180.21131800
TEE INTERNATIONAL LIMITEDBullish7/13/20180.19523800

Thursday, July 12, 2018

Scan 12 Jul 18

Symbol TypeDateClose PriceVolume
CAPITALAND RETAIL CHINA TRUSTBearish7/12/20181.471031400
GENTING SINGAPORE LIMITEDBearish7/12/20181.2544761800
ISHARES USD ASIA HY BOND ETFBearish7/12/20189.89412300
KEPPEL-KBS US REITBearish7/12/20180.865803200
MARCO POLO MARINE LTD.Bearish7/12/20180.029301200
SABANA SHARI'AH COMPLIANT REITBearish7/12/20180.435147800
WILMAR INTERNATIONAL LIMITEDBearish7/12/20183.023441900
BLUMONT GROUP LTD.Bullish7/12/20180.0031100000
DBS GROUP HOLDINGS LTDBullish7/12/2018263214700
GENTING SIN MB ECW180924Bullish7/12/20180.0261250000
HONG LAI HUAT GROUP LIMITEDBullish7/12/20180.2404100
JADASON ENTERPRISES LTDBullish7/12/20180.038721600
LIAN BENG GROUP LTDBullish7/12/20180.505757900
SILVERLAKE AXIS LTDBullish7/12/20180.52848300
THOMSON MEDICAL GROUP LIMITEDBullish7/12/20180.07919744800

Wednesday, July 11, 2018

Scan 11 Jul 18

Symbol TypeDateClose PriceVolume
HEALTH MANAGEMENT INTL LTDBearish7/11/20180.575152400
HSI 28200 MB EPW180830Bearish7/11/20180.2052029200
IPCO INT'L LIMITEDBearish7/11/20180.0015000200
JADASON ENTERPRISES LTDBearish7/11/20180.036170000
MUN SIONG ENGINEERING LIMITEDBearish7/11/20180.056130000
NOBLE GROUP LIMITEDBearish7/11/20180.13918058600
PENGUIN INTERNATIONAL LIMITEDBearish7/11/20180.34121000
TEE INTERNATIONAL LIMITEDBearish7/11/20180.186278600
HOTEL GRAND CENTRAL LTDBullish7/11/20181.33122000
INNOTEK LIMITEDBullish7/11/20180.345139800
JAPFA LTD.Bullish7/11/20180.671150700
MEWAH INTERNATIONAL INC.Bullish7/11/20180.28206100
MIRACH ENERGY LIMITEDBullish7/11/20180.127241400
RAFFLES EDUCATION CORP LTDBullish7/11/20180.17189300
SEMBCORP INDUSTRIES LTDBullish7/11/20182.683179200
SWEE HONG LIMITEDBullish7/11/20180.0095510500
THAI BEVERAGE PUBLIC CO LTDBullish7/11/20180.7254844700
WILMAR INTERNATIONAL LIMITEDBullish7/11/20183.042240600
YONGNAM HOLDINGS LIMITEDBullish7/11/20180.255184200

Tuesday, July 10, 2018

Scan 10 Jul 18

Symbol TypeDateClose PriceVolume
DLC SOCGEN7XSHORTHSI 210114Bearish7/10/20183.24219000
DLC SOCGEN7XSHORTMSG 210114Bearish7/10/20183.51331200
HSI 28000 MB EPW180730Bearish7/10/20180.089145847008
HSI 29000 MB EPW180830Bearish7/10/20180.24410000
KRISENERGY LTD. W240131Bearish7/10/20180.035150000
OKP HOLDINGS LIMITEDBearish7/10/20180.26518500
SIMSCI 350 MBL EPW180928Bearish7/10/20180.115306000
SOILBUILD CONSTRUCTION GRP LTDBearish7/10/20180.135132700
STI 3350 MB EPW180928Bearish7/10/20180.091150000
AIMS AMP CAP INDUSTRIAL REITBullish7/10/20181.4260100
ASCENDAS INDIA TRUSTBullish7/10/20181.03693100
AVI-TECH ELECTRONICS LIMITEDBullish7/10/20180.385115000
CAPITALAND RETAIL CHINA TRUSTBullish7/10/20181.5903700
COSCO SHIPPING INTL(S) CO. LTDBullish7/10/20180.3658526900
COURTS ASIA LIMITEDBullish7/10/20180.205225000
DBS MB ECW180810Bullish7/10/20180.019335800
DLC SOCGEN7XLONGHSI 210114Bullish7/10/20180.661027500
FAR EAST HOSPITALITY TRUSTBullish7/10/20180.6251889400
FRASERS PROPERTY LIMITEDBullish7/10/20181.62136600
HONG FOK CORPORATION LTDBullish7/10/20180.67123500
HONGKONG LAND HOLDINGS LIMITEDBullish7/10/20187.32145960
KEPCORP MB ECW181022Bullish7/10/20180.028400000
KRISENERGY LTD.Bullish7/10/20180.09312597300
MARCO POLO MARINE LTD.Bullish7/10/20180.0311131600
MERMAID MARITIME PUBLIC CO LTDBullish7/10/20180.1246765300
MMP RESOURCES LIMITEDBullish7/10/20180.0033531100
NOBLE GROUP LIMITEDBullish7/10/20180.14134852900
OVERSEA-CHINESE BANKING CORPBullish7/10/201811.567043200
SEMBCORP MARINE LTDBullish7/10/20181.972971600
SINGAPORE TECH ENGINEERING LTDBullish7/10/20183.322548900
STI ETFBullish7/10/20183.32299100
VALUETRONICS HOLDINGS LIMITEDBullish7/10/20180.6555341500
VENTURE CORPORATION LIMITEDBullish7/10/201817.371955400
XT MSCI SINGAPORE IM ETF 10Bullish7/10/20181.397120000
YING LI INTL REAL ESTATE LTDBullish7/10/20180.1152086900

Monday, July 9, 2018

Scan 9 Jul 18

Symbol TypeDateClose PriceVolume
EC WORLD REITBearish7/9/20180.715105300
GAYLIN HOLDINGS LIMITEDBearish7/9/20180.06300000
ISDN HOLDINGS LIMITEDBearish7/9/20180.21115800
KRISENERGY LTD.Bearish7/9/20180.0885649800
NOBLE GROUP LIMITEDBearish7/9/20180.1255371600
OCEANUS GROUP LIMITEDBearish7/9/20180.007310000
SINGHAIYI GROUP LTD.Bearish7/9/20180.099114600
TOP GLOVE CORPORATION BHDBearish7/9/20183.4103300
CDL HOSPITALITY TRUSTSBullish7/9/20181.593775100
CSE GLOBAL LTDBullish7/9/20180.441166000
DLC SOCGEN5XLONGMSG 200714Bullish7/9/20182.32217000
JARDINE CYCLE & CARRIAGE LTDBullish7/9/201832.22281600
JASPER INVESTMENTS LIMITEDBullish7/9/20180.008872500
OLAM INTERNATIONAL LIMITEDBullish7/9/20182.12268200
SIA ENGINEERING CO LTDBullish7/9/20183.13223000
SINGAPORE POST LIMITEDBullish7/9/20181.291766200
TIANJIN ZHONG XIN PHARM GROUPBullish7/9/20181.08681700
TIONG SENG HOLDINGS LIMITEDBullish7/9/20180.4189400
YANGZIJIANG SHIPBLDG HLDGS LTDBullish7/9/20180.8831244100

Thursday, July 5, 2018

Scan 5 Jul 18

Symbol TypeDateClose PriceVolume
HRNETGROUP LIMITEDBearish7/5/20180.8651691200
OUE HOSPITALITY TRUSTBearish7/5/20180.7652253500
ROXY-PACIFIC HOLDINGS LIMITEDBearish7/5/20180.475213000
STI 3350 MB EPW180928Bearish7/5/20180.098750000
TREK 2000 INT'L LTDBearish7/5/20180.125222000
YANGZIJIANG SHIPBLDG HLDGS LTDBearish7/5/20180.87518053900
ASCOTT RESIDENCE TRUSTBullish7/5/20181.097004300
ASIAN PAY TELEVISION TRUSTBullish7/5/20180.4562700
BOUSTEAD SINGAPORE LIMITEDBullish7/5/20180.785333500
DLC SOCGEN5XLONGMSG 200714Bullish7/5/20182.45208000
FORISE INTERNATIONAL LIMITEDBullish7/5/20180.005500100
FRASERS CENTREPOINT TRUSTBullish7/5/20182.2171900
FRASERS PROPERTY LIMITEDBullish7/5/20181.67182300
GEO ENERGY RESOURCES LIMITEDBullish7/5/20180.225540900
MANULIFE US REITBullish7/5/20180.855890200
METRO HOLDINGS LIMITEDBullish7/5/20181.15310100
MM2 ASIA LTD.Bullish7/5/20180.44268200
OCBC BK MB ECW181101Bullish7/5/20180.031984500
SINGAPORE PRESS HLDGS LTDBullish7/5/20182.676070300
SINGTELBullish7/5/20183.1627515500
SINGTEL MB ECW181105Bullish7/5/20180.021500000

Wednesday, July 4, 2018

Scan 4 Jul 18

Symbol TypeDateClose PriceVolume
CAPITALAND RETAIL CHINA TRUSTBearish7/4/20181.481123500
MERMAID MARITIME PUBLIC CO LTDBearish7/4/20180.1212647500
RHT HEALTH TRUSTBearish7/4/20180.765454100
BLUMONT GROUP LTD.Bullish7/4/20180.0031000000
BUMITAMA AGRI LTD.Bullish7/4/20180.64127900
CHIP ENG SENG CORPORATION LTDBullish7/4/20180.835204900
CITY DEVELOPMENTS LIMITEDBullish7/4/201810.931267100
COMFORTDELGRO CORPORATION LTDBullish7/4/20182.376296800
DBS MB ECW180808Bullish7/4/20180.008160000
DLC SOCGEN7XLONGMSG 210114Bullish7/4/20180.99728000
PACIFIC CENTURY REGIONAL DEVTSBullish7/4/20180.395411200
ROXY-PACIFIC HOLDINGS LIMITEDBullish7/4/20180.49176000
SIMSCI 400 MBL ECW180928Bullish7/4/20180.04410000000
SPH REITBullish7/4/20180.995542900
SWEE HONG LIMITEDBullish7/4/20180.015673700
YANGZIJIANG SHIPBLDG HLDGS LTDBullish7/4/20180.88510667100

Tuesday, July 3, 2018

Scan 3 Jul 18

Symbol TypeDateClose PriceVolume
FRASERS CENTREPOINT TRUSTBearish7/3/20182.181128800
GLOBAL INVACOM GROUP LIMITEDBearish7/3/20180.1125000
HAW PAR CORP LTDBearish7/3/201813.28165700
JAPFA LTD.Bearish7/3/20180.645931300
SUNPOWER GROUP LTD.Bearish7/3/20180.57754400
AUSGROUP LIMITEDBullish7/3/20180.0395708000
CAPITALAND MALL TRUSTBullish7/3/20182.049118400
CHINA EVERBRIGHT WATER LIMITEDBullish7/3/20180.41200600
FOOD EMPIRE HOLDINGS LIMITEDBullish7/3/20180.66101400
GLOBAL INVESTMENTS LIMITEDBullish7/3/20180.137286500
HUAN HSIN HOLDINGS LTDBullish7/3/20180.018150000
HUTCHISON PORT HLDGS TRUST S$Bullish7/3/20180.39430000
HUTCHISON PORT HOLDINGS TRUSTBullish7/3/20180.28518723600
ISDN HOLDINGS LIMITEDBullish7/3/20180.22512100
KEPPEL REITBullish7/3/20181.113912700
NETLINK NBN TRUSTBullish7/3/20180.7456225800

Monday, July 2, 2018

Scan 2 Jul 18

Symbol TypeDateClose PriceVolume
AUSGROUP LIMITEDBearish7/2/20180.0383707700
CAPITALAND MALL TRUSTBearish7/2/20182.028713800
COSCO SHIPPING INTL(S) CO. LTDBearish7/2/20180.3558446500
DYNA-MAC HOLDINGS LTD.Bearish7/2/20180.107808600
GUOCOLAND LIMITEDBearish7/2/20181.98176500
NEW SILKROUTES GROUP LIMITEDBearish7/2/20180.305219000
VIBRANT GROUP LIMITEDBearish7/2/20180.335102000
YANGZIJIANG SHIPBLDG HLDGS LTDBearish7/2/20180.88516658700
8TELECOM INTL HOLDINGS CO LTDBullish7/2/20180.117523900
FRASERS COMMERCIAL TRUSTBullish7/2/20181.38909600
FRASERS HOSPITALITY TRUSTBullish7/2/20180.68488300
INDOFOOD AGRI RESOURCES LTD.Bullish7/2/20180.22118400
IREIT GLOBALBullish7/2/20180.76118600
MAPLETREE COMMERCIAL TRUSTBullish7/2/20181.564913100
MAPLETREE LOGISTICS TRUSTBullish7/2/20181.234088800
MTQ CORPORATION LIMITEDBullish7/2/20180.19245500
SABANA SHARI'AH COMPLIANT REITBullish7/2/20180.44805200
SINARMAS LAND LIMITEDBullish7/2/20180.31170000
STARHILL GLOBAL REITBullish7/2/20180.66976600
TECHCOMP (HOLDINGS) LIMITEDBullish7/2/20180.685164400
UNITED OVERSEAS BANK LTDBullish7/2/201826.631742000
UOB MB ECW180802Bullish7/2/20180.028206600
WHEELOCK PROPERTIES (S) LTDBullish7/2/20181.65367500