MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Saturday, September 29, 2018

Scan 28 Sep 18

Symbol TypeDateClose PriceVolume
AVARGA LIMITEDBearish9/28/20180.2240400
HANWELL HOLDINGS LIMITEDBearish9/28/20180.22101100
SERIAL SYSTEM LTDBearish9/28/20180.133849500
SINGAPORE SHIPPING CORP LTDBearish9/28/20180.275344100
ELLIPSIZ LTDBullish9/28/20180.49108900
FIRST REAL ESTATE INV TRUSTBullish9/28/20181.26729000
FRASERS CENTREPOINT TRUSTBullish9/28/20182.27393500
GALLANT VENTURE LTD.Bullish9/28/20180.125159100
GOLDEN AGRI-RESOURCES LTDBullish9/28/20180.2551221700
HO BEE LAND LIMITEDBullish9/28/20182.55140600
ISR CAPITAL LIMITEDBullish9/28/20180.003430200
NIKKOAM-STC ASIA_XJ REIT ETFBullish9/28/20181.123667200
OUE COMMERCIAL REITBullish9/28/20180.621000900
OXLEY HOLDINGS LIMITEDBullish9/28/20180.3351876200
VENTURE MB ECW190222Bullish9/28/20180.25117200
VIVA INDUSTRIAL TRUSTBullish9/28/20180.9051362800
YING LI INTL REAL ESTATE LTDBullish9/28/20180.0941246100

Wednesday, September 26, 2018

Scan 26 Sep 18

Symbol TypeDateClose PriceVolume
AIMS AMP CAP INDUSTRIAL REITBearish9/26/20181.41720100
BRC ASIA LIMITEDBearish9/26/20181.35642100
BROADWAY INDUSTRIAL GROUP LTDBearish9/26/20180.08107400
DAIRY FARM INT'L HOLDINGS LTDBearish9/26/20189.18336100
FAR EAST HOSPITALITY TRUSTBearish9/26/20180.63640400
ISR CAPITAL LIMITEDBearish9/26/20180.002300100
MAPLETREE COMMERCIAL TRUSTBearish9/26/20181.617471900
MUN SIONG ENGINEERING LIMITEDBearish9/26/20180.051259000
ESR-REITBullish9/26/20180.5407400
GL LIMITEDBullish9/26/20180.745182200
HAW PAR CORP LTDBullish9/26/201813.51134100
KSH HOLDINGS LIMITEDBullish9/26/20180.56167000
NIKKEI225 25000 MB ECW181214Bullish9/26/20180.084130000
RAFFLES MEDICAL GROUP LTDBullish9/26/20181.121010000
SUNTEC REAL ESTATE INV TRUSTBullish9/26/20181.887036000
THOMSON MED GRP LTD W190424Bullish9/26/20180.0021015000
THOMSON MEDICAL GROUP LIMITEDBullish9/26/20180.07725652600
TIONG SENG HOLDINGS LIMITEDBullish9/26/20180.305165200
WING TAI HLDGS LTDBullish9/26/20181.96651500

Tuesday, September 25, 2018

Scan 25 Sep 18

Symbol TypeDateClose PriceVolume
IFAST CORPORATION LTD.Bearish9/25/20181.18202300
ISDN HOLDINGS LIMITEDBearish9/25/20180.205622100
SECOND CHANCE PROPERTIES LTDBearish9/25/20180.235445000
ACCORDIA GOLF TRUSTBullish9/25/20180.5552428900
ASCENDAS HOSPITALITY TRUSTBullish9/25/20180.815201900
A-SMART HOLDINGS LTD.Bullish9/25/20180.555428000
AVARGA LIMITEDBullish9/25/20180.215133800
CAPITALAND MB ECW181221Bullish9/25/20180.0271772400
FAR EAST HOSPITALITY TRUSTBullish9/25/20180.64747900
FRASERS HOSPITALITY TRUSTBullish9/25/20180.71029500
ISR CAPITAL LIMITEDBullish9/25/20180.0033150100
JADASON ENTERPRISES LTDBullish9/25/20180.036278000
MARCO POLO MARINE LTD.Bullish9/25/20180.029107572704
MEMTECH INTERNATIONAL LTDBullish9/25/20180.89557200
MFG INTEGRATION TECHNOLOGY LTDBullish9/25/20180.325124200
OUE HOSPITALITY TRUSTBullish9/25/20180.722993000
RHT HEALTH TRUSTBullish9/25/20180.745376600
SOILBUILD BUSINESS SPACE REITBullish9/25/20180.5951178300
TIONG WOON CORP HOLDING LTDBullish9/25/20180.305152000
UMS HOLDINGS LIMITEDBullish9/25/20180.73611700
VIVA INDUSTRIAL TRUSTBullish9/25/20180.895214900
YANLORD LAND GROUP LIMITEDBullish9/25/20181.472245400

Monday, September 24, 2018

Scan 24 Sep 18

Symbol TypeDateClose PriceVolume
A-SMART HOLDINGS LTD.Bearish9/24/20180.535376400
FALCON ENERGY GROUP LIMITEDBearish9/24/20180.04212738300
HEETON HOLDINGS LIMITEDBearish9/24/20180.505129200
HONGKONG LAND HOLDINGS LIMITEDBearish9/24/20186.68892900
HSI 28600 MB ECW181030Bearish9/24/20180.07116701000
RHT HEALTH TRUSTBearish9/24/20180.74174700
THOMSON MED GRP LTD W190424Bearish9/24/20180.001136000
YANLORD LAND GROUP LIMITEDBearish9/24/20181.44669600
CAPITALAND LIMITEDBullish9/24/20183.363016700
CAPITALAND RETAIL CHINA TRUSTBullish9/24/20181.42441500
FP TREA S$500M3.65%B220522Bullish9/24/20181.015120000
ISDN HOLDINGS LIMITEDBullish9/24/20180.21453200
KEPPEL REITBullish9/24/20181.193373200
MAPLETREE COMMERCIAL TRUSTBullish9/24/20181.641279000
NAM CHEONG LIMITEDBullish9/24/20180.0153213700
SABANA SHARI'AH COMPLIANT REITBullish9/24/20180.41798600
SASSEUR REITBullish9/24/20180.735322200
SIA ENGINEERING CO LTDBullish9/24/20182.93450300
SIIC ENVIRONMENT HOLDINGS LTD.Bullish9/24/20180.29379800
UOB MB ECW190118Bullish9/24/20180.1431945000

Sunday, September 23, 2018

Scan 21 Sep 18

Symbol TypeDateClose PriceVolume
ASCENDAS INDIA TRUSTBearish9/21/20181.1219573900
CROMWELL EUROPEAN REITBearish9/21/20180.5652746600
ESR-REITBearish9/21/20180.4952148000
MAPLETREE COMMERCIAL TRUSTBearish9/21/20181.627140200
PROCURRI CORPORATION LIMITEDBearish9/21/20180.285233600
SIA ENGINEERING CO LTDBearish9/21/20182.9683700
SPH REITBearish9/21/20180.995877600
STARHILL GLOBAL REITBearish9/21/20180.7051672500
UOB MB EPW181001Bearish9/21/20180.034330900
UOB MB EPW181210Bearish9/21/20180.075573400
ADDVALUE TECHNOLOGIES LTDBullish9/21/20180.0282878500
CHINA AVIATION OIL(S) CORP LTDBullish9/21/20181.57532500
CHINA SUNSINE CHEM HLDGS LTD.Bullish9/21/20181.083996400
CITIC ENVIROTECH LTD.Bullish9/21/20180.585479500
CITYNEON HOLDINGS LIMITEDBullish9/21/20181.21641200
CSC HOLDINGS LTDBullish9/21/20180.026600000
FIRST RESOURCES LIMITEDBullish9/21/20181.69886100
GUOCOLAND LIMITEDBullish9/21/20181.91342800
HONG LEONG FINANCE LIMITEDBullish9/21/20182.58149300
HOTEL GRAND CENTRAL LTDBullish9/21/20181.35122300
JAPFA LTD.Bullish9/21/20180.632258300
KING WAN CORPORATION LIMITEDBullish9/21/20180.148130100
LIAN BENG GROUP LTDBullish9/21/20180.515498600
RHT HEALTH TRUSTBullish9/21/20180.75460700
SING HOLDINGS LIMITEDBullish9/21/20180.395134500
SINGAPORE EXCHANGE LIMITEDBullish9/21/20187.463334600
SINGAPORE EXCHANGEMBECW190222Bullish9/21/20180.0481810000
SINOSTAR PEC HOLDINGS LIMITEDBullish9/21/20180.21213700
STI 3300 MB ECW181231Bullish9/21/20180.0492200000
SUNMOON FOOD COMPANY LIMITEDBullish9/21/20180.0513294000
SUNNINGDALE TECH LTDBullish9/21/20181.41261200
UNITED OVERSEAS BANK LTDBullish9/21/201826.53113800
UOB MB ECW181210Bullish9/21/20180.0571585700
VENTURE CORPORATION LIMITEDBullish9/21/201817.451735400
YANGZIJIANG SHIPBLDG HLDGS LTDBullish9/21/20181.1654571000
YANLORD LAND GROUP LIMITEDBullish9/21/20181.474112900

Friday, September 21, 2018

Scan 20 Sep 18

Symbol TypeDateClose PriceVolume
FAR EAST HOSPITALITY TRUSTBearish9/20/20180.6352039600
OCBC BK MB EPW190222Bearish9/20/20180.083288000
PARKSON RETAIL ASIA LIMITEDBearish9/20/20180.0331051200
PARKWAYLIFE REITBearish9/20/20182.69238800
RH PETROGAS LIMITEDBearish9/20/20180.066120000
RIVERSTONE HOLDINGS LIMITEDBearish9/20/20181.16108300
SAMKO TIMBER LIMITEDBearish9/20/20180.026159000
ASCENDAS INDIA TRUSTBullish9/20/20181.151860500
BROADWAY INDUSTRIAL GROUP LTDBullish9/20/20180.091064600
CAPITALAND MALL TRUSTBullish9/20/20182.138807800
DEL MONTE PACIFIC LIMITEDBullish9/20/20180.178194400
EC WORLD REITBullish9/20/20180.69108300
FAR EAST ORCHARD LIMITEDBullish9/20/20181.32191800
FRASERS PROPERTY LIMITEDBullish9/20/20181.66450200
GLOBAL INVESTMENTS LIMITEDBullish9/20/20180.129325000
HI-P INTERNATIONAL LIMITEDBullish9/20/20180.943453900
HSI 29200 MB ECW180927Bullish9/20/20180.0022484000
JARDINE CYCLE & CARRIAGE LTDBullish9/20/201832.03223000
KEPPEL DC REITBullish9/20/20181.363445200
OCBC BK MB ECW181217Bullish9/20/20180.0352168400
SATS LTD.Bullish9/20/20185.11383300
SINGAPORE PRESS HLDGS LTDBullish9/20/20182.791585400
SINGTELBullish9/20/20183.1511528500
SPH REITBullish9/20/20181725000
STRAITS TRADING CO. LTDBullish9/20/20182.02356900

Thursday, September 20, 2018

Scan 19 Sep 18

Symbol TypeDateClose PriceVolume
ASIAN PAY TELEVISION TRUSTBearish9/19/20180.3354957700
FIRST SHIP LEASE TRUSTBearish9/19/20180.082900000
NGSC LIMITEDBearish9/19/20180.001500100
SIMSCI 330 MBL EPW181231Bearish9/19/20180.074170000
STI 3100 MB EPW181231Bearish9/19/20180.0582415000
STI 3250 MB EPW181231Bearish9/19/20180.087250000
ASTI HOLDINGS LIMITEDBullish9/19/20180.082179200
CSC HOLDINGS W201229Bullish9/19/20180.018100100
DLC SOCGEN7XLONGHSI 210114Bullish9/19/20180.435220500
DLC SOCGEN7XLONGMSG 210114Bullish9/19/20180.87866000
ESR-REITBullish9/19/20180.5051144500
FAR EAST HOSPITALITY TRUSTBullish9/19/20180.641390200
JARDINE MATHESON HLDGS LTDBullish9/19/201862.92291500
KEPPEL TELE & TRANBullish9/19/20181.35117900
LIPPO MALLS INDO RETAIL TRUSTBullish9/19/20180.2758791900
OLAM INTERNATIONAL LIMITEDBullish9/19/20181.95496500
PHILLIP SGX APAC DIV REIT ETFBullish9/19/20181.005153000
SECOND CHANCE PROP W200123Bullish9/19/20180.0042261200
TIANJIN ZHONG XIN PHARM GROUPBullish9/19/20180.98633200
TUAN SING HOLDINGS LIMITEDBullish9/19/20180.39481100
UNITED ENGINEERS LTD ORDBullish9/19/20182.49249000

Friday, September 14, 2018

Scan 14 Sep 18

Symbol TypeDateClose PriceVolume
GAYLIN HOLDINGS LIMITEDBearish9/14/20180.05890000
HSI 25800 MB EPW181030Bearish9/14/20180.083280967008
HSI 26200 MB EPW180927Bearish9/14/20180.035135000
MAPLETREE NORTH ASIA COMM TRBearish9/14/20181.1511193000
NIKKEI225 20500 MB EPW181214Bearish9/14/20180.054750000
SPH REITBearish9/14/20180.995153400
AIMS AMP CAP INDUSTRIAL REITBullish9/14/20181.411116800
APAC REALTY LIMITEDBullish9/14/20180.545548900
CDL HOSPITALITY TRUSTSBullish9/14/20181.561645700
COMFORTDELGRO CORPORATION LTDBullish9/14/20182.324559800
CREATIVE TECHNOLOGY LTDBullish9/14/20185.87399750
DBS GROUP HOLDINGS LTDBullish9/14/201824.854664200
F J BENJAMIN W210405Bullish9/14/20180.008290000
IPCO INT'L LIMITEDBullish9/14/20180.0032400200
KEPCORP MB ECW181221Bullish9/14/20180.055840000
MAPLETREE COMMERCIAL TRUSTBullish9/14/20181.6412051300
PROPNEX LIMITEDBullish9/14/20180.555206900
SIN GHEE HUAT CORPORATION LTD.Bullish9/14/20180.253437100
SINGAPORE POST LIMITEDBullish9/14/20181.12725200
SINGAPORE TECH ENGINEERING LTDBullish9/14/20183.5321632000
XIAOMI20 MB ECW190204Bullish9/14/20180.0374000000
XIAOMI24 MB ECW190204Bullish9/14/20180.0243000000
YANLORD LAND GROUP LIMITEDBullish9/14/20181.51347500
YOMA STRATEGIC HOLDINGS LTDBullish9/14/20180.291638000

Thursday, September 13, 2018

Scan 12 Sep 18

Symbol TypeDateClose PriceVolume
CDL HOSPITALITY TRUSTSBearish9/12/20181.522161200
NIKKEI225 20500 MB EPW181214Bearish9/12/20180.072700000
OXLEY HOLDINGS LIMITEDBearish9/12/20180.3351218000
ROXY-PACIFIC HOLDINGS LIMITEDBearish9/12/20180.405333200
SINGAPORE MYANMAR INVESTCO LTDBearish9/12/20180.168191000
SWEE HONG LIMITEDBearish9/12/20180.00613505600
ASTI HOLDINGS LIMITEDBullish9/12/20180.081628800
BLUMONT GROUP LTD.Bullish9/12/20180.0034400100
BREADTALK GROUP LIMITEDBullish9/12/20180.965271100
CHINA SUNSINE CHEM HLDGS LTD.Bullish9/12/20181.09813300
CSE GLOBAL LTDBullish9/12/20180.4552961300
FALCON ENERGY GROUP LIMITEDBullish9/12/20180.04116604600
JADASON ENTERPRISES LTDBullish9/12/20180.038328200
PEC LTD.Bullish9/12/20180.6137500
SERIAL SYSTEM LTDBullish9/12/20180.1491039400
THOMSON MEDICAL GROUP LIMITEDBullish9/12/20180.0777657600
UOL GROUP LIMITEDBullish9/12/20186.831177300

Tuesday, September 11, 2018

Scan 11 Sep 18

Symbol TypeDateClose PriceVolume
ASTI HOLDINGS LIMITEDBearish9/11/20180.078831700
BREADTALK GROUP LIMITEDBearish9/11/20180.95867300
CHINA EVERBRIGHT WATER LIMITEDBearish9/11/20180.375419300
FALCON ENERGY GROUP LIMITEDBearish9/11/20180.0395424100
FRASERS COMMERCIAL TRUSTBearish9/11/20181.41377600
HI-P INTERNATIONAL LIMITEDBearish9/11/20180.94098800
HSI 27688 VT EPW180927Bearish9/11/20180.2651644000
LORENZO INTERNATIONAL LIMITEDBearish9/11/20180.013250000
SINO GRANDNESS FOOD IND GP LTDBearish9/11/20180.195568800
SUNMOON FOOD COMPANY LIMITEDBearish9/11/20180.0481164300
TAI SIN ELECTRIC LIMITEDBearish9/11/20180.36105000
TEE INTERNATIONAL LIMITEDBearish9/11/20180.1862926800
THOMSON MEDICAL GROUP LIMITEDBearish9/11/20180.0756781800
DAIRY FARM INT'L HOLDINGS LTDBullish9/11/20189.2203300
DELONG HOLDINGS LIMITEDBullish9/11/20186.58215000
FAR EAST ORCHARD LIMITEDBullish9/11/20181.32126700
GLOBAL PALM RESOURCES HLGS LTDBullish9/11/20180.205140000
KING WAN CORPORATION LIMITEDBullish9/11/20180.135193000
SEMBCORP INDUSTRIES LTDBullish9/11/20182.843371400

Monday, September 10, 2018

Scan 10 Sep 18

Symbol TypeDateClose PriceVolume
ADDVALUE TECHNOLOGIES LTDBearish9/10/20180.0285525000
AIMS AMP CAP INDUSTRIAL REITBearish9/10/20181.4621300
APAC REALTY LIMITEDBearish9/10/20180.5251163900
ASCOTT RESIDENCE TRUSTBearish9/10/20181.071962700
ASPIAL CORPORATION LIMITEDBearish9/10/20180.23157600
DELFI LIMITEDBearish9/10/201815145400
FIRST REAL ESTATE INV TRUSTBearish9/10/20181.251238500
GLOBAL PALM RESOURCES HLGS LTDBearish9/10/20180.2154000
HSI 27800 MB EPW180927Bearish9/10/20180.245167000
IFAST CORPORATION LTD.Bearish9/10/20181.14241600
INTERRA RESOURCES LIMITEDBearish9/10/20180.037306200
KEPPEL INFRA TRUST WEF 2015Bearish9/10/20180.514754900
MAPLETREE LOGISTICS TRUSTBearish9/10/20181.253536600
MTQ CORPORATION LIMITEDBearish9/10/20180.192114700
SILVERLAKE AXIS LTDBearish9/10/20180.4152501300
SINGAPORE POST LIMITEDBearish9/10/20181.065752500
SINGAPORE TECH ENGINEERING LTDBearish9/10/20183.291548700
STARHILL GLOBAL REITBearish9/10/20180.6951025000
WING TAI HLDGS LTDBearish9/10/20181.97573700
ASTI HOLDINGS LIMITEDBullish9/10/20180.08305200
BLUMONT GROUP LTD.Bullish9/10/20180.0032350000
GEO ENERGY RESOURCES LIMITEDBullish9/10/20180.2355871400
IPC CORPORATION LIMITEDBullish9/10/20180.413759400
KEONG HONG HOLDINGS LIMITEDBullish9/10/20180.52128200
NIKKEI225 20500 MB EPW181214Bullish9/10/20180.081430000
OCBC BK MB EPW190222Bullish9/10/20180.092661200
PROCURRI CORPORATION LIMITEDBullish9/10/20180.3051207500
SEMBCORP MARINE MB ECW190222Bullish9/10/20180.041141000
STI 3100 MB EPW181231Bullish9/10/20180.07700000

Sunday, September 9, 2018

Scan 7 Sep 18

Symbol TypeDateClose PriceVolume
BUKIT SEMBAWANG ESTATES LTDBearish9/7/20185.86132300
DAIRY FARM INT'L HOLDINGS LTDBearish9/7/20188.9868900
GOLDEN AGRI-RESOURCES LTDBearish9/7/20180.25556469000
HONG LAI HUAT GROUP LIMITEDBearish9/7/20180.255316700
ISR CAPITAL LIMITEDBearish9/7/20180.0021422100
NEW SILKROUTES GROUP LIMITEDBearish9/7/20180.255155000
SHENG SIONG GROUP LTDBearish9/7/20181.141054200
SINGTELBearish9/7/20183.1319479700
AIMS AMP CAP INDUSTRIAL REITBullish9/7/20181.41874600
BREADTALK GROUP LIMITEDBullish9/7/20180.98159600
CHINA EVERBRIGHT WATER LIMITEDBullish9/7/20180.395150100
FIRST RESOURCES LIMITEDBullish9/7/20181.64224900
MDR LIMITEDBullish9/7/20180.002300100
NOBLE GROUP LIMITEDBullish9/7/20180.13928923100
SINGAPORE TECH ENGINEERING LTDBullish9/7/20183.322292700
SPH REITBullish9/7/20181271500
SUNMOON FOOD COMPANY LIMITEDBullish9/7/20180.052572900
TEE INTERNATIONAL LIMITEDBullish9/7/20180.194100100
TREK 2000 INT'L LTDBullish9/7/20180.115206500

Friday, September 7, 2018

Scan 6 Sep 18

Symbol TypeDateClose PriceVolume
ACCORDIA GOLF TRUSTBearish9/6/20180.5451454000
BREADTALK GROUP LIMITEDBearish9/6/20180.96527600
CSE GLOBAL LTDBearish9/6/20180.435772800
DLC SOCGEN7XLONGHSC 210114Bearish9/6/20180.265166000
DLC SOCGEN7XLONGHSI 210114Bearish9/6/20180.405520600
FRASERS LOGISTICS & IND TRUSTBearish9/6/20181.082151000
HEALTH MANAGEMENT INTL LTDBearish9/6/20180.59149600
IPCO INT'L LIMITEDBearish9/6/20180.0022500000
JASPER INVESTMENTS LIMITEDBearish9/6/20180.0063384700
KEPPEL REITBearish9/6/20181.186230300
LIAN BENG GROUP LTDBearish9/6/20180.5051305400
LYXOR CHINA H 10Bearish9/6/201815.6128040
MARCO POLO MARINE LTD.Bearish9/6/20180.028222200
MDR LIMITEDBearish9/6/20180.001285000
OKH GLOBAL LTD.Bearish9/6/20180.0281130000
OUE HOSPITALITY TRUSTBearish9/6/20180.7451380400
SOUP RESTAURANT GROUP LIMITEDBearish9/6/20180.15105000
SPH REITBearish9/6/20180.9951203200
THOMSON MED GRP LTD W190424Bearish9/6/20180.0024402500
TREK 2000 INT'L LTDBearish9/6/20180.097112400
UOL GROUP LIMITEDBearish9/6/20186.731609800
YANLORD LAND GROUP LIMITEDBearish9/6/20181.461552000
DLC SOCGEN5XSHORTHSI 200714Bullish9/6/20181.03116200
DLC SOCGEN7XSHORTHSI 210114Bullish9/6/20184.11821600
EZION HOLDINGS W200424Bullish9/6/20180.00214962200
HUTCHISON PORT HOLDINGS TRUSTBullish9/6/20180.24517072900
SILVERLAKE AXIS LTDBullish9/6/20180.445643700
SINGHAIYI GROUP LTD.Bullish9/6/20180.092929000
STARHUB LTDBullish9/6/20181.646284700

Wednesday, September 5, 2018

Scan 5 Sep 18

Symbol TypeDateClose PriceVolume
ASTI HOLDINGS LIMITEDBearish9/5/20180.079871000
CAPITALAND COMMERCIAL TRUSTBearish9/5/20181.753680600
CAPITALAND LIMITEDBearish9/5/20183.3515551700
CAPITALAND MB ECW181221Bearish9/5/20180.032970000
DBS GROUP HOLDINGS LTDBearish9/5/201824.495354800
DLC SOCGEN7XLONGMSG 210114Bearish9/5/20180.85304000
FAR EAST ORCHARD LIMITEDBearish9/5/20181.31153000
GLOBAL INVACOM GROUP LIMITEDBearish9/5/20180.09245000
GUOCOLAND LIMITEDBearish9/5/20181.88206300
HONGKONG LAND HOLDINGS LIMITEDBearish9/5/20186.81555100
LUM CHANG HOLDINGS LIMITEDBearish9/5/20180.33295900
MAPLETREE COMMERCIAL TRUSTBearish9/5/20181.612018000
OVERSEA-CHINESE BANKING CORPBearish9/5/201811.15126600
QAF LTDBearish9/5/20180.75474000
RIVERSTONE HOLDINGS LIMITEDBearish9/5/20181.14247700
SEMBCORP INDUSTRIES LTDBearish9/5/20182.752527800
SINGAPORE EXCHANGE LIMITEDBearish9/5/20187.381595100
SINGAPORE TECH ENGINEERING LTDBearish9/5/20183.264901600
SINGTEL MB ECW181105Bearish9/5/20180.015800000
SINGTEL MB ECW190201Bearish9/5/20180.037500000
STI ETFBearish9/5/20183.194878700
SUNMOON FOOD COMPANY LIMITEDBearish9/5/20180.05285000
YANGZIJIANG MB ECW181217Bearish9/5/20180.0262500000
CHINA EVERBRIGHT WATER LIMITEDBullish9/5/20180.39154000
HONG LEONG ASIA LTD.Bullish9/5/20180.625127000
MDR LIMITEDBullish9/5/20180.002385000
PARKWAYLIFE REITBullish9/5/20182.71129200
SARINE TECHNOLOGIES LTDBullish9/5/20180.755216100
SIMSCI 350 MBL EPW180928Bullish9/5/20180.0547906000
STI 3250 MB EPW181231Bullish9/5/20180.095280000
SWEE HONG LIMITEDBullish9/5/20180.008115400

Tuesday, September 4, 2018

Scan 4 Sep 18

Symbol TypeDateClose PriceVolume
ABF SPORE BOND INDEX FUND ETFBearish9/4/20181.131237200
AIMS AMP CAP INDUSTRIAL REITBearish9/4/20181.41839500
CHINA SUNSINE CHEM HLDGS LTD.Bearish9/4/20181.15655000
FRAGRANCE GROUP LIMITEDBearish9/4/20180.14259600
HUTCHISON PORT HOLDINGS TRUSTBearish9/4/20180.242230800
RAMBA ENERGY LIMITEDBearish9/4/20180.078272500
VALUETRONICS HOLDINGS LIMITEDBearish9/4/20180.761859100
VIVA INDUSTRIAL TRUSTBearish9/4/20180.91398000
ASTI HOLDINGS LIMITEDBullish9/4/20180.0812752000
BRC ASIA LIMITEDBullish9/4/20181.34505900
KEPPEL REITBullish9/4/20181.218834300
MFG INTEGRATION TECHNOLOGY LTDBullish9/4/20180.33128300
NICO STEEL HOLDINGS LIMITEDBullish9/4/20180.00348230000
OCEANUS GROUP LIMITEDBullish9/4/20180.0044080000
SINGAPORE TECH ENGINEERING LTDBullish9/4/20183.323558400
THAI BEVERAGE PUBLIC CO LTDBullish9/4/20180.6521993000
THOMSON MEDICAL GROUP LIMITEDBullish9/4/20180.0789699600
UOB MB EPW181210Bullish9/4/20180.083231200