MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, November 30, 2018

Scan 29 Nov 18

Symbol TypeDateClose PriceVolume
FRENCKEN GROUP LIMITEDBearish11/29/20180.4348300
HUPSTEEL LTDBearish11/29/20180.82300
KENCANA AGRI LIMITEDBearish11/29/20180.153700
PARKSON RETAIL ASIA LIMITEDBearish11/29/20180.03142100
S&P500 2600 MB EPW181221Bearish11/29/20180.052250000
S&P500 2650 MB EPW190315Bearish11/29/20180.18888000
SHANGRI-LA ASIA LIMITEDBearish11/29/201811.2415100
SHINVEST HOLDING LTD.Bearish11/29/20180.75500
SINGAPORE TECH ENGINEERING LTDBearish11/29/20183.464146700
SINGAPURA FINANCE LTDBearish11/29/20180.882700
SINWA LIMITEDBearish11/29/20180.26336700
STI 3100 MB EPW181231Bearish11/29/20180.03430000
THAKRAL CORPORATION LTDBearish11/29/20180.4156100
XT S&P 500 DAILY -1X INVERSEBearish11/29/201814.933700
AZEUS SYSTEMS HOLDINGS LTD.Bullish11/29/20180.345600
BUND CENTER INVESTMENT LTDBullish11/29/20180.6052800
CHALLENGER TECHNOLOGIES LTDBullish11/29/20180.481000
CHINA EVERBRIGHT WATER LIMITEDBullish11/29/20180.345304600
CSE GLOBAL LTDBullish11/29/20180.43147700
DBS MB ECW190408Bullish11/29/20180.0371025000
ENGRO CORPORATION LIMITEDBullish11/29/20180.893000
HANWELL HOLDINGS LIMITEDBullish11/29/20180.2200
HOTUNG INVESTMENT HLDGS LTDBullish11/29/20181.721900
KINGSMEN CREATIVES LTDBullish11/29/20180.5255000
LORENZO INTERNATIONAL LIMITEDBullish11/29/20180.01650000
MARCO POLO MARINE LTD. W230129Bullish11/29/20180.0084800
MDR LIMITEDBullish11/29/20180.002500200
MM2 ASIA LTD.Bullish11/29/20180.371396600
NETLINK NBN TRUSTBullish11/29/20180.7755973700
OCBC BK MB ECW190401Bullish11/29/20180.0682795600
OVERSEA-CHINESE BANKING CORPBullish11/29/201811.243854800
OXLEY HOLDINGS LIMITEDBullish11/29/20180.2953864700
PENGUIN INTERNATIONAL LIMITEDBullish11/29/20180.315292500
STARHILL GLOBAL REITBullish11/29/20180.6653536000
THOMSON MED GRP LTD W190424Bullish11/29/20180.00352045000
UNITED OVERSEAS AUSTRALIA LTDBullish11/29/20180.665200
UOB MB ECW190408Bullish11/29/20180.034118500
VIBRANT GROUP LIMITEDBullish11/29/20180.1711100
WEE HUR HOLDINGS LTD.Bullish11/29/20180.22140000
XT MSCI WORLD TRN ETF 10Bullish11/29/20185.79940
YEO HIAP SENG LTDBullish11/29/20180.9752100

Wednesday, November 28, 2018

Scan 28 Nov 18

Symbol TypeDateClose PriceVolume
ASL MARINE HOLDINGS LTDBearish11/28/20180.0640600
BLUMONT GROUP LTD.Bearish11/28/20180.002500000
BROOK CROMPTON HOLDINGS LTD.Bearish11/28/20180.775000
DLC SOCGEN7XSHORTHSC 210114Bearish11/28/20182.88800800
EC WORLD REITBearish11/28/20180.685204700
HOTUNG INVESTMENT HLDGS LTDBearish11/28/20181.696200
KINGSMEN CREATIVES LTDBearish11/28/20180.5198400
PACIFIC CENTURY REGIONAL DEVTSBearish11/28/20180.35521000
RAFFLES EDUCATION CORP LTDBearish11/28/20180.138154900
SOUP RESTAURANT GROUP LIMITEDBearish11/28/20180.14150000
SPDR GOLD SHARESBearish11/28/2018114.5912330
STAMFORD TYRES CORPORATIONLTDBearish11/28/20180.3055500
SUNNINGDALE TECH LTDBearish11/28/20181.39379700
TAT SENG PACKAGING GROUP LTDBearish11/28/20180.633900
UOB-KAY HIAN HOLDINGS LIMITEDBearish11/28/20181.21131400
VALUEMAX GROUP LIMITEDBearish11/28/20180.2850000
ADDVALUE TECHNOLOGIES LTDBullish11/28/20180.0244297600
ASCENDAS HOSPITALITY TRUSTBullish11/28/20180.775320100
BM MOBILITY LTD.Bullish11/28/20180.0124100000
CAPITALAND MB ECW190222Bullish11/28/20180.0451000000
CHINA AVIATION OIL(S) CORP LTDBullish11/28/20181.221420100
CREATIVE TECHNOLOGY LTDBullish11/28/20185.71107500
FRENCKEN GROUP LIMITEDBullish11/28/20180.405500
HOCK LIAN SENG HOLDINGS LTDBullish11/28/20180.33551800
ISHARES USD ASIA BOND ETFBullish11/28/201810.06135500
OUE HOSPITALITY TRUSTBullish11/28/20180.675957500
SINGAPORE TECH ENGINEERING LTDBullish11/28/20183.53026800
THOMSON MEDICAL GROUP LIMITEDBullish11/28/20180.07837642000
XT MSCI THAILAND TRN ETF 10Bullish11/28/201825.124400

Tuesday, November 27, 2018

Scan 27 Nov 18

Symbol TypeDateClose PriceVolume
CHINA HAIDA LTD.Bearish11/27/20180.009200
CORDLIFE GROUP LIMITEDBearish11/27/20180.4441700
DATAPULSE TECHNOLOGY LIMITEDBearish11/27/20180.2620000
INTRACO LIMITEDBearish11/27/20180.271000
JARDINE CYCLE & CARRIAGE LTDBearish11/27/201834.73290400
KOUFU GROUP LIMITEDBearish11/27/20180.625117900
MTQ CORPORATION LIMITEDBearish11/27/20180.18930100
OXLEY HOLDINGS LIMITEDBearish11/27/20180.29762400
PENGUIN INTERNATIONAL LIMITEDBearish11/27/20180.31000
SINGAPORE TECH ENGINEERING LTDBearish11/27/20183.493001000
STARHILL GLOBAL REITBearish11/27/20180.6652180500
STRAITS TRADING CO. LTDBearish11/27/20182.069500
THAI BEVERAGE PUBLIC CO LTDBearish11/27/20180.6349999100
THOMSON MED GRP LTD W190424Bearish11/27/20180.0021111000
WILMAR INTERNATIONAL LIMITEDBearish11/27/20183.165126100
DELONG HOLDINGS LIMITEDBullish11/27/20186.512000
EZION HOLDINGS LIMITEDBullish11/27/20180.04249944200
INDOFOOD AGRI RESOURCES LTD.Bullish11/27/20180.205107300
ISHARES USD ASIA HY BOND ETFBullish11/27/20189.817700
MAPLETREE NORTH ASIA COMM TRBullish11/27/20181.13336200
OXLEY MTN S$150M 5.15%B200518Bullish11/27/20180.97159000
PACC OFFSHORE SVCS HLDG LTD.Bullish11/27/20180.1952806000
PARKWAYLIFE REITBullish11/27/20182.6336500
PEC LTD.Bullish11/27/20180.6255400
PSL HOLDINGS LTDBullish11/27/20180.1517500
RAFFLES EDUCATION CORP LTDBullish11/27/20180.14556000
SECOND CHANCE PROP W200123Bullish11/27/20180.0021296900
SIMSCI 390 MBL ECW190329Bullish11/27/20180.063840100
TAI SIN ELECTRIC LIMITEDBullish11/27/20180.3447500
TIANJIN ZHONG XIN PHARM GROUPBullish11/27/20180.8755200
UNION STEEL HOLDINGS LIMITEDBullish11/27/20180.58560000
UNITED INDUSTRIAL CORP LTDBullish11/27/20182.848000
UOB-KAY HIAN HOLDINGS LIMITEDBullish11/27/20181.2211400
VALUETRONICS HOLDINGS LIMITEDBullish11/27/20180.6654760300

Monday, November 26, 2018

Scan 26 Nov 18

Symbol TypeDateClose PriceVolume
DBS MB EPW190118Bearish11/26/20180.11435000
DLC SOCGEN5XSHORTMSG 200714Bearish11/26/20181.7858500
DLC SOCGEN7XSHORTMSG 210114Bearish11/26/20183.8520900
FOOD EMPIRE HOLDINGS LIMITEDBearish11/26/20180.5250000
HEETON HOLDINGS LIMITEDBearish11/26/20180.4987200
HU AN CABLE HOLDINGS LTD.Bearish11/26/20180.0084909600
JACKSPEED CORPORATION LIMITEDBearish11/26/20180.13510000
LUM CHANG HOLDINGS LIMITEDBearish11/26/20180.33514400
MDR LIMITEDBearish11/26/20180.001300100
OCEANUS GROUP LIMITEDBearish11/26/20180.0041030000
PROCURRI CORPORATION LIMITEDBearish11/26/20180.275184100
SIIC ENVIRONMENT HOLDINGS LTD.Bearish11/26/20180.265440200
SINOSTAR PEC HOLDINGS LIMITEDBearish11/26/20180.2140000
STRACO CORPORATION LIMITEDBearish11/26/20180.69510000
UOB MB EPW181210Bearish11/26/20180.075131700
XT MSCI RUSSIA CAP 25 ETF 10Bearish11/26/20182.51820000
XT MSCI THAILAND TRN ETF 10Bearish11/26/201824.926600
YEO HIAP SENG LTDBearish11/26/20180.967500
AEM HOLDINGS LTDBullish11/26/20180.98526259400
BAKER TECHNOLOGY LIMITEDBullish11/26/20180.47519600
CAPITALAND RETAIL CHINA TRUSTBullish11/26/20181.36593700
DBS GROUP HOLDINGS LTDBullish11/26/201823.593319700
DEL MONTE PACIFIC LIMITEDBullish11/26/20180.16744500
FALCON ENERGY GROUP LIMITEDBullish11/26/20180.0311963900
GREAT EASTERN HLDGS LTDBullish11/26/201825.716300
IREIT GLOBALBullish11/26/20180.74524500
MAPLETREE LOGISTICS TRUSTBullish11/26/20181.223499900
MIRACH ENERGY LIMITEDBullish11/26/20180.08518000
MMP RESOURCES LIMITEDBullish11/26/20180.0042922700
NICO STEEL HOLDINGS LIMITEDBullish11/26/20180.0053406100
NORDIC GROUP LIMITEDBullish11/26/20180.405144800
OXLEY HOLDINGS LIMITEDBullish11/26/20180.2951201800
RAMBA ENERGY LIMITEDBullish11/26/20180.075146900
RHT HEALTH TRUSTBullish11/26/20180.741549400
SINGAPORE TECH ENGINEERING LTDBullish11/26/20183.533479200
STAMFORD TYRES CORPORATIONLTDBullish11/26/20180.3117500
STARHILL GLOBAL REITBullish11/26/20180.67743100
STRAITS TRADING CO. LTDBullish11/26/20182.0810200
SUNNINGDALE TECH LTDBullish11/26/20181.44603300
THAKRAL CORPORATION LTDBullish11/26/20180.471300
THOMSON MED GRP LTD W190424Bullish11/26/20180.0036825000
VALUEMAX GROUP LIMITEDBullish11/26/20180.295100000

Saturday, November 24, 2018

Scan 23 Nov 18

Symbol TypeDateClose PriceVolume
AEM HOLDINGS LTDBearish11/23/20180.925667000
BROADWAY INDUSTRIAL GROUP LTDBearish11/23/20180.07840000
CDW HOLDING LIMITEDBearish11/23/20180.19192500
COURTS ASIA LIMITEDBearish11/23/20180.14832200
FABCHEM CHINA LIMITEDBearish11/23/20180.1316000
FALCON ENERGY GROUP LIMITEDBearish11/23/20180.0281538100
FIRST SHIP LEASE TRUSTBearish11/23/20180.066497300
GOLDEN ENERGY AND RESOURCESLTDBearish11/23/20180.23426300
IREIT GLOBALBearish11/23/20180.73118000
NEW TOYO INT HLDGS LTDBearish11/23/20180.22121000
OXLEY HOLDINGS LIMITEDBearish11/23/20180.295767800
PACIFIC CENTURY REGIONAL DEVTSBearish11/23/20180.35526400
SAMKO TIMBER LIMITEDBearish11/23/20180.025102400
THAKRAL CORPORATION LTDBearish11/23/20180.426100
TIH LIMITEDBearish11/23/20180.35510100
ASIA ENTERPRISES HOLDING LTDBullish11/23/20180.17106100
BREADTALK GROUP LIMITEDBullish11/23/20180.86555100
BUMITAMA AGRI LTD.Bullish11/23/20180.6125200
CHASEN HOLDINGS LIMITEDBullish11/23/20180.0741351600
CHINA MINING INTERNATIONAL LTDBullish11/23/20180.231000
ELEC & ELTEK INT CO LTDBullish11/23/20181.2987000
FAR EAST ORCHARD LIMITEDBullish11/23/20181.2423900
G. K. GOH HOLDINGS LIMITEDBullish11/23/20180.93000
HAW PAR CORP LTDBullish11/23/201812.511700
HONG FOK CORPORATION LTDBullish11/23/20180.6524700
MAPLETREE COMMERCIAL TRUSTBullish11/23/20181.631644200
NSL LTD.Bullish11/23/20181.1612000
OKH GLOBAL LTD.Bullish11/23/20180.024130000
PROCURRI CORPORATION LIMITEDBullish11/23/20180.29196100
RIVERSTONE HOLDINGS LIMITEDBullish11/23/20181.1343400
SABANA SHARI'AH COMPLIANT REITBullish11/23/20180.395154300
SEMBCORP INDUSTRIES LTDBullish11/23/20182.651311600
SHENG SIONG GROUP LTDBullish11/23/20181.05781000
SHINVEST HOLDING LTD.Bullish11/23/20180.812400
SILVERLAKE AXIS LTDBullish11/23/20180.4151140300
SINGAPORE AIRLINES LTDBullish11/23/20189.521475500
SUNMOON FOOD COMPANY LIMITEDBullish11/23/20180.046300000
UNITED ENGINEERS LTD ORDBullish11/23/20182.596536400
WING TAI HLDGS LTDBullish11/23/20181.91167700

Friday, November 23, 2018

Scan 22 Nov 18

Symbol TypeDateClose PriceVolume
BUND CENTER INVESTMENT LTDBearish11/22/20180.591400
CAPITALDMTR S$350M3.08%B210220Bearish11/22/20181.0125000
CHASEN HOLDINGS LIMITEDBearish11/22/20180.071152300
CHINA MINING INTERNATIONAL LTDBearish11/22/20180.1821600
DBS MB EPW190610Bearish11/22/20180.145250000
DESIGN STUDIO GROUP LTD.Bearish11/22/20180.185400
FIRST RESOURCES LIMITEDBearish11/22/20181.5576600
FRENCKEN GROUP LIMITEDBearish11/22/20180.43200
GP INDUSTRIES LIMITEDBearish11/22/20180.6735000
IPC CORPORATION LIMITEDBearish11/22/20180.2851700
KS ENERGY LIMITEDBearish11/22/20180.0353000
NERATELECOMMUNICATIONS LTDBearish11/22/20180.2815000
NSL LTD.Bearish11/22/20181.11000
OCBC BK MB EPW190708Bearish11/22/20180.0471380000
PROPNEX LIMITEDBearish11/22/20180.525118300
SAMUDERA SHIPPING LINE LTDBearish11/22/20180.18330900
SILVERLAKE AXIS LTDBearish11/22/20180.405443400
UNITED INDUSTRIAL CORP LTDBearish11/22/20182.84800
CEI LIMITEDBullish11/22/20180.871800
DBS MB ECW190304Bullish11/22/20180.0541064400
FALCON ENERGY GROUP LIMITEDBullish11/22/20180.031665400
GLOBAL INVACOM GROUP LIMITEDBullish11/22/20180.05470000
HO BEE LAND LIMITEDBullish11/22/20182.4462500
HOTEL GRAND CENTRAL LTDBullish11/22/20181.3220500
HOTUNG INVESTMENT HLDGS LTDBullish11/22/20181.7311500
MDR LIMITEDBullish11/22/20180.0021250100
SEROJA INVESTMENTS LIMITEDBullish11/22/20180.03550000
SINGTELBullish11/22/20183.114576500
SINGTEL 10Bullish11/22/20183.1139750
SINGTEL MB ECW190201Bullish11/22/20180.01940000
SPDR GOLD SHARESBullish11/22/2018116.052350
SUTL ENTERPRISE LIMITEDBullish11/22/20180.5839100
UOB MB EPW181210Bullish11/22/20180.124135000

Wednesday, November 21, 2018

Scan 21 Nov 18

Symbol TypeDateClose PriceVolume
CAPITALAND MB ECW190222Bearish11/21/20180.03828200
CAPITALAND RETAIL CHINA TRUSTBearish11/21/20181.351157700
CHINA JINJIANG ENV HLDG CO LTDBearish11/21/20180.4492900
JAPFA LTD.Bearish11/21/20180.7701500
JASPER INVESTMENTS LIMITEDBearish11/21/20180.006200
JB FOODS LIMITEDBearish11/21/20180.61143500
KINGBOARD COPPER FOIL HDGS LTDBearish11/21/20180.4453000
KOH BROTHERS GROUP LIMITEDBearish11/21/20180.2485000
MDR LIMITEDBearish11/21/20180.001500200
MTQ CORPORATION LIMITEDW230417Bearish11/21/20180.0211500
NORDIC GROUP LIMITEDBearish11/21/20180.475400
PROCURRI CORPORATION LIMITEDBearish11/21/20180.28575500
RH PETROGAS LIMITEDBearish11/21/20180.0796100
SHINVEST HOLDING LTD.Bearish11/21/20180.7200
SOUTHERN PACKAGING GROUP LTDBearish11/21/20180.320000
STRAITS TRADING CO. LTDBearish11/21/20182.0614800
TEE INTERNATIONAL LIMITEDBearish11/21/20180.1795600
VALUETRONICS HOLDINGS LIMITEDBearish11/21/20180.6451599000
XT MSCI WORLD TRN ETF 10Bearish11/21/20185.61000
A-SMART HOLDINGS LTD.Bullish11/21/20180.515241700
CACHE LOGISTICS TRUSTBullish11/21/20180.671348100
CENTURION CORPORATION LIMITEDBullish11/21/20180.41430500
DAIRY FARM INT'L HOLDINGS LTDBullish11/21/20188.9268900
DEBAO PROPERTY DEVELOPMENT LTDBullish11/21/20180.11924600
DLC SOCGEN5XSHORTMSG 200714Bullish11/21/20181.94562000
DLC SOCGEN7XSHORTMSG 210114Bullish11/21/20184.3689700
GL LIMITEDBullish11/21/20180.71715100
IHH HEALTHCARE BERHADBullish11/21/20181.566700
ISR CAPITAL LIMITEDBullish11/21/20180.0042280700
LIAN BENG GROUP LTDBullish11/21/20180.46326500
OLAM INTERNATIONAL LIMITEDBullish11/21/20181.71483000
OXLEY HOLDINGS LIMITEDBullish11/21/20180.32089000
PACIFIC CENTURY REGIONAL DEVTSBullish11/21/20180.36524100
S&P500 2600 MB EPW181221Bullish11/21/20180.12580000
SOUP RESTAURANT GROUP LIMITEDBullish11/21/20180.153206500
VENTURE MB ECW190222Bullish11/21/20180.07779600
XT S&P 500 DAILY -1X INVERSEBullish11/21/201815.45120

Tuesday, November 20, 2018

Scan 20 Nov 18

Symbol TypeDateClose PriceVolume
ADDVALUE TECHNOLOGIES LTDBearish11/20/20180.0242034600
ASTI HOLDINGS LIMITEDBearish11/20/20180.0575619300
AUSGROUP LIMITEDBearish11/20/20180.0363401100
CAPTII LIMITEDBearish11/20/20180.38510000
CEI LIMITEDBearish11/20/20180.8510200
DAIRY FARM INT'L HOLDINGS LTDBearish11/20/20188.75224300
DUTY FREE INTERNATIONALLIMITEDBearish11/20/20180.191244200
DYNA-MAC HOLDINGS LTD.Bearish11/20/20180.1074000
FRAGRANCE GROUP LIMITEDBearish11/20/20180.133113400
GL LIMITEDBearish11/20/20180.7181400
HO BEE LAND LIMITEDBearish11/20/20182.4126800
HSI 26400 MBECW181228Bearish11/20/20180.104271376704
LIAN BENG GROUP LTDBearish11/20/20180.455239100
MAPLETREE COMMERCIAL TRUSTBearish11/20/20181.63281000
NAM CHEONG LIMITEDBearish11/20/20180.009799800
OVERSEA-CHINESE BANKING CORPBearish11/20/201810.818426000
OXLEY HOLDINGS LIMITEDBearish11/20/20180.2952808700
PACIFIC CENTURY REGIONAL DEVTSBearish11/20/20180.364100
RAFFLES UNITED HOLDINGS LTD.Bearish11/20/20180.0665000
SHENG SIONG GROUP LTDBearish11/20/20181.03843400
SINGAPORE AIRLINES LTDBearish11/20/20189.251456300
SINGAPORE TECH ENGINEERING LTDBearish11/20/20183.424459200
STARHILL GLOBAL REITBearish11/20/20180.665775700
SUNRIGHT LTDBearish11/20/20180.448000
TOP GLOBAL LIMITEDBearish11/20/20180.1627600
UNITED FOOD HOLDINGS LIMITEDBearish11/20/20180.2665000
UOB-KAY HIAN HOLDINGS LIMITEDBearish11/20/20181.21129800
WEE HUR HOLDINGS LTD.Bearish11/20/20180.21253800
ACMA LTD.Bullish11/20/20180.231200
BROADWAY INDUSTRIAL GROUP LTDBullish11/20/20180.08874000
CHUAN HUP HOLDINGS LIMITEDBullish11/20/20180.3126200
DATAPULSE TECHNOLOGY LIMITEDBullish11/20/20180.27530900
DBS MB EPW190118Bullish11/20/20180.16150000
DUTECH HOLDINGS LIMITEDBullish11/20/20180.24512300
KSH HOLDINGS LIMITEDBullish11/20/20180.53576900
OCBC BK MB EPW190222Bullish11/20/20180.0784791200
SIN GHEE HUAT CORPORATION LTD.Bullish11/20/20180.2540100
SINGAPORE POST LIMITEDBullish11/20/20180.972806500

Monday, November 19, 2018

Scan 19 Nov 18

Symbol TypeDateClose PriceVolume
ABR HOLDINGS LIMITEDBearish11/19/20180.795000
ASPIAL CORPORATION LIMITEDBearish11/19/20180.23560000
ASTREA IV S$242M4.35%B280614Bearish11/19/20181.056105000
BAKER TECHNOLOGY LIMITEDBearish11/19/20180.4724400
COMBINE WILL INTL HLDGS LTDBearish11/19/20181.0415000
FALCON ENERGY GROUP LIMITEDBearish11/19/20180.028659600
HAW PAR CORP LTDBearish11/19/201812.34139700
HOCK LIAN SENG HOLDINGS LTDBearish11/19/20180.3310400
ISHARES USD ASIA HY BOND ETFBearish11/19/20189.7821400
KODA LTDBearish11/19/20180.7510000
SHS HOLDINGS W191216Bearish11/19/20180.035455000
TIANJIN ZHONG XIN PHARM GROUPBearish11/19/20180.875199700
TRANSIT-MIXED CONCRETE LTDBearish11/19/20180.19300
AIMS AMP CAP INDUSTRIAL REITBullish11/19/20181.31149300
BHG RETAIL REITBullish11/19/20180.6736200
CHINA MINING INTERNATIONAL LTDBullish11/19/20180.242100
ENVICTUS INTERNATIONAL HLDGLTDBullish11/19/20180.15540000
FRASERS CENTREPOINT TRUSTBullish11/19/20182.152106700
FRASERS COMMERCIAL TRUSTBullish11/19/20181.38419400
GL LIMITEDBullish11/19/20180.71168700
HO BEE LAND LIMITEDBullish11/19/20182.463800
MAPLETREE COMMERCIAL TRUSTBullish11/19/20181.632316500
MARCO POLO MARINE LTD.Bullish11/19/20180.022833100
MDR LIMITEDBullish11/19/20180.002250100
MFG INTEGRATION TECHNOLOGY LTDBullish11/19/20180.319700
NIKKOAM SGD IG CORP BOND ETFBullish11/19/20180.99532800
PAN-UNITED CORPORATION LTDBullish11/19/20180.2723300
XT MSCI PHILIPPINES ETF 10Bullish11/19/20181.721140460

Saturday, November 17, 2018

Scan 16 Nov 18

Symbol TypeDateClose PriceVolume
BRC ASIA LIMITEDBearish11/16/20181.33709400
GALLANT VENTURE LTD.Bearish11/16/20180.131443200
HL GLOBAL ENTERPRISES LIMITEDBearish11/16/20180.40520200
HONG LEONG ASIA LTD.Bearish11/16/20180.55211400
IFAST CORPORATION LTD.Bearish11/16/20181.1678400
KENCANA AGRI LIMITEDBearish11/16/20180.186000
KSH HOLDINGS LIMITEDBearish11/16/20180.525123700
MANDARIN ORIENTAL INTL LTDBearish11/16/20181.7837900
MAPLETREE COMMERCIAL TRUSTBearish11/16/20181.613247700
MAPLETREE LOGISTICS TRUSTBearish11/16/20181.24626300
MARCO POLO MARINE LTD.Bearish11/16/20180.021189000
MFG INTEGRATION TECHNOLOGY LTDBearish11/16/20180.3053000
MINDCHAMPS PRESCHOOL LIMITEDBearish11/16/20180.59173700
MM2 ASIA LTD.Bearish11/16/20180.35250800
NAM LEE PRESSED METAL INDS LTDBearish11/16/20180.3720000
OCBC BK MB ECW190401Bearish11/16/20180.065180000
OUE HOSPITALITY TRUSTBearish11/16/20180.6651793000
RAMBA ENERGY LIMITEDBearish11/16/20180.07410500
SECOND CHANCE PROPERTIES LTDBearish11/16/20180.2259000
UNI-ASIA GROUP LIMITEDBearish11/16/20181.212000
YONGNAM HOLDINGS LIMITEDBearish11/16/20180.175932800
CAPITALAND COMMERCIAL TRUSTBullish11/16/20181.7115346100
CAPITALAND MALL TRUSTBullish11/16/20182.1820437100
CAPITALDMTR S$350M3.08%B210220Bullish11/16/20181.01515000
CEI LIMITEDBullish11/16/20180.912100
DAIRY FARM INT'L HOLDINGS LTDBullish11/16/20188.91526900
F J BENJAMIN HOLDINGS LTDBullish11/16/20180.0358000
HIAP SENG ENGINEERING LTDBullish11/16/20180.05513000
HSI 27188 VT ECW181129Bullish11/16/20180.016150000
HU AN CABLE HOLDINGS LTD.Bullish11/16/20180.0098200300
LIAN BENG GROUP LTDBullish11/16/20180.46597100
MAPLETREE INDUSTRIAL TRUSTBullish11/16/20181.851330800
NSL LTD.Bullish11/16/20181.196600
PENGUIN INTERNATIONAL LIMITEDBullish11/16/20180.3127600
STRACO CORPORATION LIMITEDBullish11/16/20180.73518300
SUNTEC REAL ESTATE INV TRUSTBullish11/16/20181.765126900
TUAN SING HOLDINGS LIMITEDBullish11/16/20180.345803900