Singapore Stock Market MACD Scanner: June 2019

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Sunday, June 30, 2019

Scan 28 Jun 19

Symbol	Type	Date	Close Price	Volume
Amara	Bearish	6/28/2019	0.47	10000
Challenger	Bearish	6/28/2019	0.53	611000
Low Keng Huat	Bearish	6/28/2019	0.505	120600
RHT HealthTrust	Bearish	6/28/2019	0.018	1590000
ST Engineering	Bearish	6/28/2019	4.14	4445600
AliPictures HKD	Bullish	6/28/2019	1.65	10400
AusGroup^	Bullish	6/28/2019	0.027	135000
Banyan Tree	Bullish	6/28/2019	0.495	28600
CDL HTrust	Bullish	6/28/2019	1.63	3741000
First Reit	Bullish	6/28/2019	1.03	1867100
Heeton	Bullish	6/28/2019	0.44	178200
IS MS INDIA US$	Bullish	6/28/2019	8.99	600
ISDN	Bullish	6/28/2019	0.235	262600
Jackspeed^	Bullish	6/28/2019	0.138	10000
Second Chance	Bullish	6/28/2019	0.25	598500
Sheng Siong	Bullish	6/28/2019	1.1	1908200
SP Corp	Bullish	6/28/2019	0.55	6000
Thakral	Bullish	6/28/2019	0.49	10000

Wednesday, June 26, 2019

Scan 26 Jun 19

Symbol	Type	Date	Close Price	Volume
A-Sonic Aero^	Bearish	6/26/2019	0.191	700
AusGroup^	Bearish	6/26/2019	0.026	2276100
Captii	Bearish	6/26/2019	0.385	400
Courage Inv	Bearish	6/26/2019	0.037	1500
Federal Int	Bearish	6/26/2019	0.192	50000
Frasers Cpt Tr	Bearish	6/26/2019	2.58	3281200
Frasers L&I Tr	Bearish	6/26/2019	1.19	4722100
Global Testing	Bearish	6/26/2019	0.6	5300
Great Eastern	Bearish	6/26/2019	25.52	17600
Hiap Hoe	Bearish	6/26/2019	0.81	98000
ISR Capital^	Bearish	6/26/2019	0.003	17171000
Khong Guan	Bearish	6/26/2019	1.9	900
LCT	Bearish	6/26/2019	0.345	59900
Mirach Energy^	Bearish	6/26/2019	0.24	13200
NikkoAM SGD IGBond ETF	Bearish	6/26/2019	1.022	34100
Samko Timber	Bearish	6/26/2019	0.02	300000
Silverlake Axis	Bearish	6/26/2019	0.55	624200
Tai Sin Electric	Bearish	6/26/2019	0.32	90000
ThaiBev	Bearish	6/26/2019	0.83	20154700
The Place Hldg	Bearish	6/26/2019	0.025	60000
Top Glove	Bearish	6/26/2019	1.62	2000
Boustead Proj	Bullish	6/26/2019	0.935	11600
Citic Envirotech	Bullish	6/26/2019	0.305	534100
G Invacom^	Bullish	6/26/2019	0.092	27797900
Heeton	Bullish	6/26/2019	0.44	362100
HRnetGroup	Bullish	6/26/2019	0.695	166900
KingsmenCreative	Bullish	6/26/2019	0.525	35900
Low Keng Huat	Bullish	6/26/2019	0.52	31000
MarcoPolo Marine	Bullish	6/26/2019	0.017	500000
Sino Grandness	Bullish	6/26/2019	0.063	112047904
Sinostar Pec	Bullish	6/26/2019	0.2	30100
TeleChoice Intl	Bullish	6/26/2019	0.21	38000
United Engineers	Bullish	6/26/2019	2.54	127600

Tuesday, June 25, 2019

Scan 25 Jun 19

Symbol	Type	Date	Close Price	Volume
Ascendas-iTrust	Bearish	6/25/2019	1.35	1125200
Ascott Reit	Bearish	6/25/2019	1.3	4506400
Bumitama Agri	Bearish	6/25/2019	0.63	333700
Global Palm Res	Bearish	6/25/2019	0.173	3500
IFAST	Bearish	6/25/2019	1.09	6800
Lippo Malls Tr	Bearish	6/25/2019	0.225	1065000
OKP	Bearish	6/25/2019	0.2	20000
Raffles Edu	Bearish	6/25/2019	0.081	9300
San Teh	Bearish	6/25/2019	0.151	20100
TEE Land	Bearish	6/25/2019	0.16	50000
Yongmao	Bearish	6/25/2019	0.69	11500
China Yuanbang^	Bullish	6/25/2019	0.375	10100
Fortune Reit HKD	Bullish	6/25/2019	10.8	391100
Hwa Hong	Bullish	6/25/2019	0.31	5000
Koh Bros	Bullish	6/25/2019	0.215	6200
Mewah Intl	Bullish	6/25/2019	0.275	122000
Mirach Energy^	Bullish	6/25/2019	0.25	429800
MSC	Bullish	6/25/2019	0.295	200
Ossia Intl^	Bullish	6/25/2019	0.109	29700
Penguin Intl	Bullish	6/25/2019	0.455	303800
Serial System	Bullish	6/25/2019	0.082	37100
SEVAK	Bullish	6/25/2019	2.95	200

Monday, June 24, 2019

Scan 24 Jun 19

Symbol	Type	Date	Close Price	Volume
ABF SG BOND ETF	Bearish	6/24/2019	1.151	282500
China Sunsine	Bearish	6/24/2019	1.12	146800
CromwellReit EUR	Bearish	6/24/2019	0.49	13637400
CromwellReit SGD	Bearish	6/24/2019	0.765	446200
Datapulse Tech	Bearish	6/24/2019	0.215	72500
Dutech	Bearish	6/24/2019	0.21	10000
First Reit	Bearish	6/24/2019	1.01	1078500
Hai Leck	Bearish	6/24/2019	0.52	10400
HG Metal	Bearish	6/24/2019	0.22	40100
ISDN	Bearish	6/24/2019	0.23	1069000
Mencast^	Bearish	6/24/2019	0.088	2120000
MindChamps	Bearish	6/24/2019	0.62	91400
TIH	Bearish	6/24/2019	0.265	13300
8Telecom^	Bullish	6/24/2019	0.037	35200
Accordia Golf Tr	Bullish	6/24/2019	0.54	568600
Ascendas-iTrust	Bullish	6/24/2019	1.37	1267500
Eneco Energy	Bullish	6/24/2019	0.061	699800
Frasers Cpt Tr	Bullish	6/24/2019	2.59	2673900
GYP Properties^	Bullish	6/24/2019	0.135	15300
MM2 Asia	Bullish	6/24/2019	0.235	44100
Raffles Edu	Bullish	6/24/2019	0.086	23000
Suntar Eco-City^	Bullish	6/24/2019	0.165	4800
Top Glove	Bullish	6/24/2019	1.65	7100
Vicplas Intl	Bullish	6/24/2019	0.077	50000
XT Vietnam US$	Bullish	6/24/2019	31.46	850

Sunday, June 23, 2019

Scan 21 Jun 19

Symbol	Type	Date	Close Price	Volume
8Telecom^	Bearish	6/21/2019	0.027	158100
Asia Enterprises	Bearish	6/21/2019	0.143	33100
Asian Pay Tv Tr	Bearish	6/21/2019	0.172	13409000
Banyan Tree	Bearish	6/21/2019	0.47	1499600
EnGro	Bearish	6/21/2019	0.83	7000
FPTrea b3.65%220522#	Bearish	6/21/2019	1.011	20000
Frasers Cpt Tr	Bearish	6/21/2019	2.54	2809400
Hanwell	Bearish	6/21/2019	0.21	990500
HRnetGroup	Bearish	6/21/2019	0.675	1032800
Isetan	Bearish	6/21/2019	4	1000
Japfa	Bearish	6/21/2019	0.51	4760600
Koh Bros	Bearish	6/21/2019	0.21	15800
Mewah Intl	Bearish	6/21/2019	0.265	25000
Nam Cheong	Bearish	6/21/2019	0.008	302100
Nico Steel^	Bearish	6/21/2019	0.004	500100
Oceanus^	Bearish	6/21/2019	0.003	58100
PARKWAYLIFE REIT	Bearish	6/21/2019	3.06	983600
Penguin Intl	Bearish	6/21/2019	0.445	43800
SASSEUR REIT	Bearish	6/21/2019	0.785	1301100
SingHaiyi	Bearish	6/21/2019	0.092	1209900
Suntar Eco-City^	Bearish	6/21/2019	0.106	4000
TA	Bearish	6/21/2019	0.2	9900
Tiong Seng	Bearish	6/21/2019	0.23	30000
United Engineers	Bearish	6/21/2019	2.49	1749400
UOI	Bearish	6/21/2019	7.1	6600
AEI	Bullish	6/21/2019	0.685	188900
AP Oil	Bullish	6/21/2019	0.19	1800
Boustead	Bullish	6/21/2019	0.785	2616100
China Env Res	Bullish	6/21/2019	0.014	1000
China Everbright	Bullish	6/21/2019	0.36	3112300
FJ Benjamin^	Bullish	6/21/2019	0.031	126000
Food Empire	Bullish	6/21/2019	0.5	12000
Frasers L&I Tr AUD	Bullish	6/21/2019	1.25	300
GSH	Bullish	6/21/2019	0.365	8200
Hiap Hoe	Bullish	6/21/2019	0.825	2500
JSH USD	Bullish	6/21/2019	38.14	308200
King Wan	Bullish	6/21/2019	0.115	700
Roxy-Pacific	Bullish	6/21/2019	0.395	10000
SIMSCI 340MBePW191231	Bullish	6/21/2019	0.14	800000
TheHourGlass	Bullish	6/21/2019	0.78	99900
Yeo Hiap Seng	Bullish	6/21/2019	0.915	1800

Tuesday, June 18, 2019

Scan 18 Jun 19

Symbol	Type	Date	Close Price	Volume
ARA HTrust USD	Bearish	6/18/2019	0.875	388300
Brook Crompton	Bearish	6/18/2019	0.73	8200
CapMallTrb3.08%210220	Bearish	6/18/2019	1.008	10000
Citic Envirotech	Bearish	6/18/2019	0.3	4118000
Dyna-Mac	Bearish	6/18/2019	0.101	4200
Fortune Reit HKD	Bearish	6/18/2019	10.6	12900
GP Industries	Bearish	6/18/2019	0.58	132000
Interra Resource^	Bearish	6/18/2019	0.028	34000
Jackspeed^	Bearish	6/18/2019	0.126	53000
Nam Cheong	Bearish	6/18/2019	0.008	1130200
New Silkroutes	Bearish	6/18/2019	0.25	56100
Second Chance	Bearish	6/18/2019	0.235	18700
SIIC Environment	Bearish	6/18/2019	0.29	115100
Sinarmas Land	Bearish	6/18/2019	0.24	16600
Sinostar Pec	Bearish	6/18/2019	0.18	10000
Star Pharm^	Bearish	6/18/2019	0.145	2000
TheHourGlass	Bearish	6/18/2019	0.76	75900
Astrea IV4.35%B280614#	Bullish	6/18/2019	1.063	117000
Bukit Sembawang	Bullish	6/18/2019	5.56	62700
China Sunsine	Bullish	6/18/2019	1.14	281200
Haw Par	Bullish	6/18/2019	13.87	16600
Hupsteel	Bullish	6/18/2019	0.78	159000
Jadason^	Bullish	6/18/2019	0.032	330100
MindChamps	Bullish	6/18/2019	0.635	4600
Pan Hong	Bullish	6/18/2019	0.08	50000
San Teh	Bullish	6/18/2019	0.16	26000
Sapphire	Bullish	6/18/2019	0.113	11600
Spura Finance	Bullish	6/18/2019	0.895	1400

Sunday, June 16, 2019

Scan 14 Jun 19

Symbol	Type	Date	Close Price	Volume
AIMS Property	Bearish	6/14/2019	1.24	500
CapitaR China Tr	Bearish	6/14/2019	1.51	1389700
DairyFarm USD	Bearish	6/14/2019	7.6	257600
DLC SG5xLongHSC200714	Bearish	6/14/2019	1.025	139600
HongkongLand USD	Bearish	6/14/2019	6.62	1508800
HPH Trust USD	Bearish	6/14/2019	0.225	4030100
Intl Cement^	Bearish	6/14/2019	0.032	900
Oceanus^	Bearish	6/14/2019	0.003	200100
ValueMax	Bearish	6/14/2019	0.27	18000
Amara	Bullish	6/14/2019	0.48	54000
AusGroup^	Bullish	6/14/2019	0.029	5098200
BBR	Bullish	6/14/2019	0.178	11600
Challenger	Bullish	6/14/2019	0.555	971800
Dasin Retail Tr	Bullish	6/14/2019	0.875	14700
FPTrea b3.65%220522#	Bullish	6/14/2019	1.014	49000
Golden Energy	Bullish	6/14/2019	0.191	65300
IFS Capital	Bullish	6/14/2019	0.205	64700
Koon	Bullish	6/14/2019	0.027	128200
KSH	Bullish	6/14/2019	0.425	660500
Metro	Bullish	6/14/2019	1	136800
MYP	Bullish	6/14/2019	0.108	20900
SBS Transit	Bullish	6/14/2019	3.99	34900
Spura Finance	Bullish	6/14/2019	0.89	1400
Stamford Tyres	Bullish	6/14/2019	0.27	7500
Star Pharm^	Bullish	6/14/2019	0.175	10000
Straco	Bullish	6/14/2019	0.76	5700
UOB MB ECW200107	Bullish	6/14/2019	0.05	507700

Thursday, June 13, 2019

Scan 12 Jun 19

Symbol	Type	Date	Close Price	Volume
AEI	Bearish	6/12/2019	0.555	32200
BH Global^	Bearish	6/12/2019	0.07	2500
DBS MB EPW190730	Bearish	6/12/2019	0.077	450000
Delfi	Bearish	6/12/2019	1.22	115200
DLC SG5xShort OCBC	Bearish	6/12/2019	0.545	20000
DLC SG5xShortVenture A	Bearish	6/12/2019	1.58	18000
Dyna-Mac	Bearish	6/12/2019	0.1	8900
Grand Banks	Bearish	6/12/2019	0.26	22500
Hwa Hong	Bearish	6/12/2019	0.3	33000
MarcoPolo Marine	Bearish	6/12/2019	0.016	300000
Nam Cheong	Bearish	6/12/2019	0.008	7848700
New Silkroutes	Bearish	6/12/2019	0.255	71100
OCBC BK MB EPW191202	Bearish	6/12/2019	0.079	590000
Asia Enterprises	Bullish	6/12/2019	0.155	135000
CapMallTrb3.08%210220	Bullish	6/12/2019	1.019	11000
DBS	Bullish	6/12/2019	24.7	4228300
DBS MB ECW200102	Bullish	6/12/2019	0.52	5000
DLC SG5xLong DBS	Bullish	6/12/2019	1.58	373000
DLC SG5xLong OCBC	Bullish	6/12/2019	0.41	70000
DLC SG5xShort CCB	Bullish	6/12/2019	0.77	153800
Duty Free Intl	Bullish	6/12/2019	0.184	125000
First Resources	Bullish	6/12/2019	1.59	2697200
Hong Lai Huat	Bullish	6/12/2019	0.215	70000
InnoTek	Bullish	6/12/2019	0.52	115900
JB Foods	Bullish	6/12/2019	0.67	14900
Micro-Mechanics	Bullish	6/12/2019	1.53	13800
OCBC BK MB ECW191202	Bullish	6/12/2019	0.028	850000
SATS	Bullish	6/12/2019	5.08	1123300
Second Chance	Bullish	6/12/2019	0.245	9500
Sembcorp Ind	Bullish	6/12/2019	2.38	6089900
Soilbuild Const	Bullish	6/12/2019	0.068	330000
Suntar Eco-City^	Bullish	6/12/2019	0.135	5000
Tiong Woon	Bullish	6/12/2019	0.3	15600
YHI Intl	Bullish	6/12/2019	0.345	20000

Saturday, June 1, 2019

Scan 31 May 19

Symbol	Type	Date	Close Price	Volume
ASCENDAS REAL ESTATE INV TRUST	Bearish	5/31/2019	2.92	18432720
ASL MARINE HOLDINGS LTD	Bearish	5/31/2019	0.048	17000
AUSGROUP LIMITED	Bearish	5/31/2019	0.026	465000
CITIC ENVIROTECH LTD.	Bearish	5/31/2019	0.325	4254700
CSE GLOBAL LTD	Bearish	5/31/2019	0.47	313900
DLC SOCGEN5XSHORT GEELY	Bearish	5/31/2019	0.345	544800
FOOD EMPIRE HOLDINGS LIMITED	Bearish	5/31/2019	0.51	400
FRASER AND NEAVE LIMITED	Bearish	5/31/2019	1.73	30300
FRASERS LOGISTICS & IND TRUST	Bearish	5/31/2019	1.14	4462500
GL LIMITED	Bearish	5/31/2019	0.765	26700
HUTCHISON PORT HLDGS TRUST S$	Bearish	5/31/2019	0.315	436900
ISHARES USD ASIA BOND ETF S$	Bearish	5/31/2019	14.62	1000
ISHARES USD ASIA HY BOND ETF	Bearish	5/31/2019	10.36	10200
ISHARES USD ASIA HY BOND ETFS$	Bearish	5/31/2019	14.28	1000
KEPPEL DC REIT	Bearish	5/31/2019	1.56	7126400
LIPPO MALLS INDO RETAIL TRUST	Bearish	5/31/2019	0.21	1833000
MAPLETREE NORTH ASIA COMM TR	Bearish	5/31/2019	1.32	5608900
MULTI-CHEM LIMITED	Bearish	5/31/2019	0.7	1800
NIKKOAM-STC ASIA_XJ REIT ETF	Bearish	5/31/2019	1.223	199800
SINGAPORE EXCHANGE LIMITED	Bearish	5/31/2019	7.38	1628900
SUNNINGDALE TECH LTD	Bearish	5/31/2019	1.28	134700
TOP GLOVE CORPORATION BHD	Bearish	5/31/2019	1.55	1600
UNI-ASIA GROUP LIMITED	Bearish	5/31/2019	0.735	108200
UNITED OVERSEAS INSURANCE LTD	Bearish	5/31/2019	7	300
YING LI INTL REAL ESTATE LTD	Bearish	5/31/2019	0.139	193000
CHIP ENG SENG CORPORATION LTD	Bullish	5/31/2019	0.675	518500
CREATIVE TECHNOLOGY LTD	Bullish	5/31/2019	3.95	837500
CROMWELL EUROPEAN REIT	Bullish	5/31/2019	0.5	278200
DESIGN STUDIO GROUP LTD.	Bullish	5/31/2019	0.104	14000
DLC SOCGEN5XLONG PINGAN	Bullish	5/31/2019	1.155	2000
DLC SOCGEN7XLONGHSC 210114	Bullish	5/31/2019	0.116	60000
GENTING SINGAPORE LIMITED	Bullish	5/31/2019	0.87	21330500
HANWELL HOLDINGS LIMITED	Bullish	5/31/2019	0.23	328000
HONG LEONG FINANCE LIMITED	Bullish	5/31/2019	2.6	288100
HSI 30000 MBECW190627	Bullish	5/31/2019	0.006	600000
KEONG HONG HOLDINGS LIMITED	Bullish	5/31/2019	0.485	51000
SPDR GOLD SHARES	Bullish	5/31/2019	121.5	6800
SUNRIGHT LTD	Bullish	5/31/2019	0.41	45200
TPV TECHNOLOGY LIMITED	Bullish	5/31/2019	0.33	174000
UNITED SSE 50 CHINA ETF	Bullish	5/31/2019	2.18	3800
VENTURE CORPORATION LIMITED	Bullish	5/31/2019	15.11	1297100