MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Saturday, February 29, 2020

Scan 28 Feb 20

Symbol TypeDateClose PriceVolume
AmaraBearish2/28/20200.40554400
Astrea IV4.35%B280614#Bearish2/28/20201.066142000
Astrea V3.85%B290620#Bearish2/28/20201.041150000
AusGroup^Bearish2/28/20200.0435672300
Avi-TechBearish2/28/20200.4341200
BonvestsBearish2/28/20201.15700
BousteadBearish2/28/20200.725301400
Bukit SembawangBearish2/28/20204.48231500
CaptiiBearish2/28/20200.3415400
CEIBearish2/28/20200.9721400
CenturionBearish2/28/20200.44511146400
Chip Eng SengBearish2/28/20200.591618200
CordlifeBearish2/28/20200.3961000
CSE GlobalBearish2/28/20200.524053400
DLC SG5xLong AACBearish2/28/20200.1671383000
DLC SG5xLong SunnyBearish2/28/20200.935137600
ESR-REITBearish2/28/20200.5312380200
G Invacom^Bearish2/28/20200.103117500
GLBearish2/28/20200.7651253300
Golden EnergyBearish2/28/20200.1556400
GP IndustriesBearish2/28/20200.55573300
HAIDILAO MBeCW200602Bearish2/28/20200.0273639800
HanwellBearish2/28/20200.195373500
Haw ParBearish2/28/202011.88117500
Ho Bee LandBearish2/28/20202.25206300
Hotel RoyalBearish2/28/20202.854300
HPLBearish2/28/20203.5126100
IFASTBearish2/28/20201199200
Indofood AgriBearish2/28/20200.31713000
IS ASIA BND S$DBearish2/28/202015.728700
IS ASIA BND US$Bearish2/28/202011.3133900
JB FoodsBearish2/28/20200.5981100
KingsmenCreativeBearish2/28/20200.285877600
KoufuBearish2/28/20200.705852200
KSHBearish2/28/20200.375238600
Lian BengBearish2/28/20200.491042300
Man Oriental USDBearish2/28/20201.64315600
Manhattan Res^Bearish2/28/20200.023280000
Nam CheongBearish2/28/20200.00611531400
NKY 19000MBePW200313Bearish2/28/20200.006250000
Oceanus^Bearish2/28/20200.00329870000
PanUnitedBearish2/28/20200.375489500
Powermatic DataBearish2/28/20202.523000
Renaissance United^Bearish2/28/20200.0013000100
Seroja Inv^Bearish2/28/20200.07901200
SIIC EnvironmentBearish2/28/20200.245617100
Sing Inv & FinBearish2/28/20201.3837000
SingHaiyiBearish2/28/20200.084722100
SingShippingBearish2/28/20200.285331000
ST EngineeringBearish2/28/20204.1710184200
Straits TradingBearish2/28/20202.04140500
Sunningdale TechBearish2/28/20201.21289500
Thomson M W220424Bearish2/28/20200.00350000
UOIBearish2/28/20207.028900
ValueMaxBearish2/28/20200.3174600
Yoma StrategicBearish2/28/20200.3154950000
YZJ Shipbldg SGDBearish2/28/20200.94540108400
Zheneng JinjiangBearish2/28/20200.5112200
BudweiserMBePW200602Bullish2/28/20200.081320000
DLC SG5xShort CMOBBullish2/28/20200.425640000
DLC SG5xShort YZJBullish2/28/20200.043435000
DLC SG5xShortDBS ABullish2/28/20201.67513000
DLC SG5xShortSunny ABullish2/28/20200.395500
HSI26400MBePW200330Bullish2/28/20200.13815629500
HSI27200MBePW200330Bullish2/28/20200.2451000
NKY 21000MBeCW200911Bullish2/28/20200.18720000
Prudential USDBullish2/28/202019400
S&P 3100MBePW200320Bullish2/28/20200.460000
Serial SystemBullish2/28/20200.079200
Shangri-La HKDBullish2/28/20207.5800
STI 3000MBePW200630Bullish2/28/20200.0742050000
Posted by at No comments:

Tuesday, February 25, 2020

Scan 25 Feb 20

Symbol TypeDateClose PriceVolume
Accordia Golf TrBearish2/25/20200.651758700
Ascendas-iTrustBearish2/25/20201.691641700
AvargaBearish2/25/20200.16302000
Broadway Ind^Bearish2/25/20200.08327403100
CromwellReit EURBearish2/25/20200.564913500
Dasin Retail TrBearish2/25/20200.826700
DLC SG5xLong SGXBearish2/25/20200.5934000
Duty Free IntlBearish2/25/20200.15124400
Dyna-MacBearish2/25/20200.13113257100
Eneco Energy^Bearish2/25/20200.02668400
Frasers L&I TrBearish2/25/20201.288732000
FrenckenBearish2/25/20200.855828600
Great EasternBearish2/25/202021.7110100
Hong Leong AsiaBearish2/25/20200.57519500
Hotel GrandBearish2/25/20201.232300
Informatics^Bearish2/25/20200.0272500
KepPacOakReitUSDBearish2/25/20200.791652200
KEPPEL REITBearish2/25/20201.253224700
KTL Global^Bearish2/25/20200.02270000
LION-PHILLIP S-REITBearish2/25/20201.181581100
Mapletree Com TrBearish2/25/20202.314933600
Mapletree Ind TrBearish2/25/20202.875858600
Mapletree Log TrBearish2/25/20201.9611244200
Nam CheongBearish2/25/20200.0072071300
OxleyBearish2/25/20200.331810800
Pacific CenturyBearish2/25/20200.32428000
RH PetroGasBearish2/25/20200.03510000
SGXBearish2/25/20208.981945500
Shangri-La HKDBearish2/25/20207.355000
SPHBearish2/25/20201.973846100
Straits TradingBearish2/25/20202.0624800
UMSBearish2/25/20200.9655546500
WinasBearish2/25/20200.018363000
XT China50 US$Bearish2/25/2020384900
XT MSCHINA S$Bearish2/25/202026.34760
XT MSCHINA US$Bearish2/25/202018.84260
XT Vietnam US$Bearish2/25/202027.92960
Yeo Hiap SengBearish2/25/20200.90518500
AEI^Bullish2/25/20200.951000
A-SmartBullish2/25/20200.375307400
DBS MB ePW201229Bullish2/25/20200.135386000
DBS MB ePW201230Bullish2/25/20200.08280000
DLC SG5xLong SunnyBullish2/25/20201.465118900
DLC SG5xShort GalaxyBullish2/25/20200.0943439600
DLC SG5xShort PingAnBullish2/25/20200.16225000
DLC SG5xShort SGXBullish2/25/20200.1041730000
DLC SG5xShortUOB ABullish2/25/20201.5157000
DLC SG7xShortHSC210114Bullish2/25/20200.795185000
ESR-REITBullish2/25/20200.54523696504
FPTrea b3.65%220522#Bullish2/25/20201.02339000
GLBullish2/25/20200.78830100
HAIDILAO MBeCW200703Bullish2/25/20200.022100000
IS ASIA BND US$Bullish2/25/202011.332700
Lian BengBullish2/25/20200.5152900
Oceanus^Bullish2/25/20200.004300000
Parkson Retail^Bullish2/25/20200.011947400
Perennial n4.55%200429Bullish2/25/20201.0153000
ST EngineeringBullish2/25/20204.4213262100
TTJBullish2/25/20200.1798000
UOB MB ePW201228Bullish2/25/20200.137100000
Wee HurBullish2/25/20200.21142700
YongnamBullish2/25/20200.1499500
Posted by at No comments:

Thursday, February 20, 2020

Scan 20 Feb 20

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish2/20/20201.441913600
AspialTrea 5.25%b200828Bearish2/20/20200.99163000
BlumontBearish2/20/20200.002700000
DBS MB eCW200602Bearish2/20/20200.016350000
Hi-PBearish2/20/20201.253297000
HPH Trust SGDBearish2/20/20200.22861000
HSI27200MBeCW200227Bearish2/20/20200.08426000
IS ASIA BND US$Bearish2/20/202011.291200
JMH USDBearish2/20/202058206100
XT MSTHAI US$Bearish2/20/202023.834560
A-Sonic Aero^Bullish2/20/20200.364100
Astrea V3.85%B290620#Bullish2/20/20201.0476000
BousteadBullish2/20/20200.74576400
CDL HTrustBullish2/20/20201.5513227300
CenturionBullish2/20/20200.47300900
Dasin Retail TrBullish2/20/20200.8352000
DBS MB ePW200602Bullish2/20/20200.106272500
DLC SG5xShort DBSBullish2/20/20200.54145000
DLC SG5xShortMSG200714Bullish2/20/20200.95000
DLC SG5xShortVenture ABullish2/20/20200.55580000
ExcelpointBullish2/20/20200.37200
Frasers PropertyBullish2/20/20201.68157300
G K GohBullish2/20/20200.845200
Geo Energy ResBullish2/20/20200.138241600
Golden EnergyBullish2/20/20200.17500
GRP^Bullish2/20/20200.1850000
HSI28800MBeCW200227Bullish2/20/20200.002388000
Koh BrosBullish2/20/20200.21517000
MindChampsBullish2/20/20200.4151200
Nam CheongBullish2/20/20200.0082405400
NetLink NBN TrBullish2/20/20201.032301800
Perennial n4.55%200429Bullish2/20/20201.0170000
SASSEUR REITBullish2/20/20200.824797700
SEVAKBullish2/20/20202.68100
SPHREITBullish2/20/20201.072774800
StarhillGbl ReitBullish2/20/20200.7151028000
Suntec ReitBullish2/20/20201.8215631200
WinasBullish2/20/20200.022785000
XT Vietnam US$Bullish2/20/202028.771900
Posted by at No comments:

Tuesday, February 18, 2020

Scan 18 Feb 20

Symbol TypeDateClose PriceVolume
ASTI^Bearish2/18/20200.043298000
ComfortDelGroBearish2/18/20202.0911495400
DLC SG5xLong CSPCBearish2/18/20200.605102000
DLC SG5xShortHSI200714Bearish2/18/20200.3610000
GSHBearish2/18/20200.32400
IS MS INDIA US$Bearish2/18/20208.9510600
Powermatic DataBearish2/18/20202.5622300
Raffles MedicalBearish2/18/20201.01566600
Spura FinanceBearish2/18/20200.886000
ABRBullish2/18/20200.81200
Astrea V3.85%B290620#Bullish2/18/20201.0475000
CapitaMall TrustBullish2/18/20202.5212925600
Courage InvBullish2/18/20200.02336300
CreativeBullish2/18/20202.972050
Duty Free IntlBullish2/18/20200.153178000
Far East HTrustBullish2/18/20200.677275200
Federal IntBullish2/18/20200.215300
First ReitBullish2/18/20201766600
GLBullish2/18/20200.78382200
GuocoLandBullish2/18/20201.7993300
Hotel GrandBullish2/18/20201.2567900
HPLBullish2/18/20203.7515700
IFASTBullish2/18/20201.04153500
Lian BengBullish2/18/20200.505145500
Mapletree Com TrBullish2/18/20202.366099000
MDRBullish2/18/20200.0015750000
MMP Resources^Bullish2/18/20200.004200000
NSLBullish2/18/20200.9256100
PECBullish2/18/20200.5917300
SIA EngineeringBullish2/18/20202.62536300
Sri Trang AgroBullish2/18/20200.564600
TEE IntlBullish2/18/20200.0527456900
Tuan SingBullish2/18/20200.3198700
Tye Soon^Bullish2/18/20200.106700
Uni-Asia GrpBullish2/18/20200.731500
ValueMaxBullish2/18/20200.3240000
Ying Li IntlBullish2/18/20200.109491200
Posted by at No comments:

Sunday, February 16, 2020

Scan 14 Feb 20

Symbol TypeDateClose PriceVolume
Brook CromptonBearish2/14/20200.859500
Darco Water TechBearish2/14/20200.131500
EllipsizBearish2/14/20200.35521700
Enviro-Hub^Bearish2/14/20200.015100000
GSHBearish2/14/20200.321400
Low Keng HuatBearish2/14/20200.42539100
Ossia Intl^Bearish2/14/20200.1353800
SHSBearish2/14/20200.1740000
TEE IntlBearish2/14/20200.0485998200
AEMBullish2/14/20202.065886200
AnAn Intl^Bullish2/14/20200.0071400
Anchun Intl^Bullish2/14/20200.2513000
ARA HTrust USDBullish2/14/20200.855244800
A-SmartBullish2/14/20200.3776500
Bumitama AgriBullish2/14/20200.685120700
Cache Log TrustBullish2/14/20200.71992000
CapitaLandBullish2/14/20203.7211999700
China AviationBullish2/14/20201.17513400
COSCO SHP SGBullish2/14/20200.281971800
DLC SG5xLong OCBCBullish2/14/20200.4320000
Frasers Cpt TrBullish2/14/20202.932476600
Global InvBullish2/14/20200.139335000
Golden Agri-ResBullish2/14/20200.21511200700
Hi-PBullish2/14/20201.317832900
HSI27200MBeCW200227Bullish2/14/20200.135449400
JapfaBullish2/14/20200.5852042300
JB FoodsBullish2/14/20200.6143100
Karin TechBullish2/14/20200.335500
KepPacOakReitUSDBullish2/14/20200.7952700900
LION-PHILLIP S-REITBullish2/14/20201.198531700
Manhattan Res^Bullish2/14/20200.03522200
MetroBullish2/14/20200.961800
NeraTelBullish2/14/20200.2710000
NordicBullish2/14/20200.331182600
OCBC Bk MB eCW200806Bullish2/14/20200.0435000
OKPBullish2/14/20200.19550000
Raffles MedicalBullish2/14/20201.051386900
Shangri-La HKDBullish2/14/20207.6326400
SP CorpBullish2/14/20200.4827400
SunpowerBullish2/14/20200.54757400
ThakralBullish2/14/20200.488900
Tuan SingBullish2/14/20200.31110000
UOB Kay HianBullish2/14/20201.2128000
Posted by at No comments:

Thursday, February 6, 2020

Scan 06 Feb 20

Symbol TypeDateClose PriceVolume
AP OilBearish2/6/20200.16620000
Datapulse TechBearish2/6/20200.22000
DLC SG5xShort AREITBearish2/6/20200.12295000
DLC SG5xShort SGXBearish2/6/20200.124235000
DLC SG5xShort VentureBearish2/6/20200.0493313700
DLC SG5xShortVenture ABearish2/6/20200.575119500
DLC SG5xShortWilmar ABearish2/6/20200.22180000
HSI26400MBePW200330Bearish2/6/20200.10271083600
HSI27200MBePW200330Bearish2/6/20200.147177000
Raffles MedicalBearish2/6/20201.011943200
STI 3100MBePW200430Bearish2/6/20200.043460000
Top GloveBearish2/6/20201.8584600
XMH^Bearish2/6/20200.1212500
Asian Pay Tv TrBullish2/6/20200.1691514900
BBRBullish2/6/20200.163192000
ComfortDelGroBullish2/6/20202.2418664000
CordlifeBullish2/6/20200.4451100
CSCBullish2/6/20200.022998600
DairyFarm USDBullish2/6/20205.491445500
DLC SG5xLong VentureBullish2/6/20200.551396000
First ResourcesBullish2/6/20201.76952800
Frasers Com TrBullish2/6/20201.683771300
FSL Trust^Bullish2/6/20200.10111476900
Lippo Malls TrBullish2/6/20200.2253836800
Nam CheongBullish2/6/20200.008800100
PHIL AP DIV REIT S$DBullish2/6/20201.52157100
Reenova Investment^Bullish2/6/20200.003500000
SGXBullish2/6/20208.772861600
SINGTELBullish2/6/20203.3717305300
ST EngineeringBullish2/6/20204.173496000
ThaiBevBullish2/6/20200.81517019400
VentureBullish2/6/202016.81337200
Vibrant GroupBullish2/6/20200.12429800
Yoma StrategicBullish2/6/20200.3253680900
Posted by at No comments:

Wednesday, February 5, 2020

Scan 05 Feb 20

Symbol TypeDateClose PriceVolume
BlumontBearish2/5/20200.0025000000
CH OffshoreBearish2/5/20200.052110000
DLC SG5xShort SunacBearish2/5/20200.27480000
FSL Trust^Bearish2/5/20200.05920000
Global TestingBearish2/5/20200.51400
PSL^Bearish2/5/20200.096100
Reenova Investment^Bearish2/5/20200.0021000000
RiverstoneBearish2/5/20201.011229700
Wee HurBearish2/5/20200.2156000
Ascendas ReitBullish2/5/20203.2720875900
BRC AsiaBullish2/5/20201.78989300
CromwellReit SGDBullish2/5/20200.83595900
DLC SG5xShort SGXBullish2/5/20200.134400000
Eneco Energy^Bullish2/5/20200.03172000
Frasers Cpt TrBullish2/5/20202.912039800
G Invacom^Bullish2/5/20200.1182312700
JMH USDBullish2/5/202058.17180700
KEPPEL DC REITBullish2/5/20202.355005500
MMP Resources^Bullish2/5/20200.0048245000
MYPBullish2/5/20200.1151000
Temasek 2.7% 231025XB#Bullish2/5/20201.0312000
VICOMBullish2/5/20207.743600
Posted by at No comments:

Tuesday, February 4, 2020

Scan 04 Feb 20

Symbol TypeDateClose PriceVolume
Astrea IV4.35%B280614#Bearish2/4/20201.0653000
Del Monte PacBearish2/4/20200.13663500
DLC SG5xShort SGXBearish2/4/20200.13200000
Federal IntBearish2/4/20200.19525200
Frasers Cpt TrBearish2/4/20202.861016200
GRP^Bearish2/4/20200.1681000
Nico Steel^Bearish2/4/20200.00314160100
Raffles EduBearish2/4/20200.075148600
Renaissance United^Bearish2/4/20200.001225000
Second ChanceBearish2/4/20200.245218000
STI 3100MBePW200831Bearish2/4/20200.102100000
SUTL EnterpriseBearish2/4/20200.5161400
ValueMaxBearish2/4/20200.31530000
AIMS APAC REITBullish2/4/20201.471303400
Sabana ReitBullish2/4/20200.465187900
Sinostar PecBullish2/4/20200.1930000
Posted by at No comments:

Monday, February 3, 2020

Scan 03 Feb 20

Symbol TypeDateClose PriceVolume
AliPictures HKDBearish2/3/20201.282500
DLC SG5xLong SingTelBearish2/3/20200.27660000
Halcyon AgriBearish2/3/20200.445249500
IHHBearish2/3/20201.885500
Mencast^Bearish2/3/20200.0774127000
Oxley MTN b5.15%200518Bearish2/3/20201.01186000
Sabana ReitBearish2/3/20200.461903800
Seroja Inv^Bearish2/3/20200.069577300
SINGTELBearish2/3/20203.2420685000
SINGTEL 10Bearish2/3/20203.2668760
SingTelMBeCW200406Bearish2/3/20200.014100000
TIHBearish2/3/20200.25000
Top GlobalBearish2/3/20200.176800
BlumontBullish2/3/20200.0038845900
China Yuanbang^Bullish2/3/20200.3210100
DLC SG5xShort PetChinaBullish2/3/20201.3652500
DLC SG5xShort SingTelBullish2/3/20200.0913000
Frasers L&I TrBullish2/3/20201.237717700
IREIT GLOBALBullish2/3/20200.835250300
Renaissance United^Bullish2/3/20200.002203900
Stamford LandBullish2/3/20200.51239100
STI 3400MBeCW200831Bullish2/3/20200.041100000
Posted by at No comments:

Sunday, February 2, 2020

Scan 31 Jan 20

Symbol TypeDateClose PriceVolume
Boustead ProjBearish1/31/20200.958000
HG MetalBearish1/31/20200.21329400
Indofood AgriBearish1/31/20200.32302500
NutryFarm^Bearish1/31/20200.072200
Pacific CenturyBearish1/31/20200.31550000
SapphireBearish1/31/20200.0644800
SGXBearish1/31/20208.73498200
Suntar Eco-City^Bearish1/31/20200.3200
Tiong SengBearish1/31/20200.1850000
BH Global^Bullish1/31/20200.08516100
CITYDEV NCCPSBullish1/31/20201.152000
CivmecBullish1/31/20200.381000
DLC SG5xShort SGXBullish1/31/20200.1351035000
DLC SG5xShort SunacBullish1/31/20200.363062200
DLC SG5xShortSunny ABullish1/31/20200.3958280000
DLC SG5xShortWilmar ABullish1/31/20200.2951140000
HSI26200MBePW200227Bullish1/31/20200.1260155300
Lion AsiapacBullish1/31/20200.41000
New SilkroutesBullish1/31/20200.235180400
NKY 23500MBeCW200911Bullish1/31/20200.143350000
Perennial n4.55%200429Bullish1/31/20201.022000
Sabana ReitBullish1/31/20200.4651757000
SingShippingBullish1/31/20200.2950000
Transit Concrete^Bullish1/31/20200.10516500
Venture MB eCW200630Bullish1/31/20200.1331011000
Posted by at No comments:
Subscribe to: Posts (Atom)