Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIMS APAC REIT | Bearish | 9/29/2020 | 1.18 | 411600 |
CromwellReit SGD | Bearish | 9/29/2020 | 0.745 | 22300 |
Del Monte Pac | Bearish | 9/29/2020 | 0.122 | 26500 |
Envictus | Bearish | 9/29/2020 | 0.098 | 3700 |
Frasers Property | Bearish | 9/29/2020 | 1.17 | 324600 |
Mewah Intl | Bearish | 9/29/2020 | 0.25 | 98100 |
Ouhua Energy | Bearish | 9/29/2020 | 0.022 | 15000 |
Prime US ReitUSD | Bearish | 9/29/2020 | 0.82 | 947500 |
SoilbuildBizReit | Bearish | 9/29/2020 | 0.5 | 3023300 |
StarhillGbl Reit | Bearish | 9/29/2020 | 0.435 | 4565900 |
TEE Intl | Bearish | 9/29/2020 | 0.031 | 11000 |
Temasek 2.7% 231025XB# | Bearish | 9/29/2020 | 1.047 | 9000 |
UIC | Bearish | 9/29/2020 | 2.09 | 7200 |
UOB MB ePW201230 | Bearish | 9/29/2020 | 0.22 | 40000 |
UOL | Bearish | 9/29/2020 | 6.61 | 1433300 |
A-Smart | Bullish | 9/29/2020 | 0.31 | 2300 |
CEI | Bullish | 9/29/2020 | 0.89 | 5100 |
DLC SG5xLong HSBC | Bullish | 9/29/2020 | 0.018 | 610000 |
Frencken | Bullish | 9/29/2020 | 0.96 | 10642600 |
Hong Fok | Bullish | 9/29/2020 | 0.64 | 7300 |
MFG Integration | Bullish | 9/29/2020 | 0.097 | 35000 |
MM2 Asia | Bullish | 9/29/2020 | 0.176 | 24100 |
NetLink NBN Tr | Bullish | 9/29/2020 | 0.97 | 8153900 |
OCBC Bk MB eCW210301 | Bullish | 9/29/2020 | 0.049 | 200000 |
Sino Grandness | Bullish | 9/29/2020 | 0.021 | 1333400 |
ST Engineering | Bullish | 9/29/2020 | 3.44 | 2881800 |
Tianjin ZX USD | Bullish | 9/29/2020 | 0.83 | 1341100 |
UOI | Bullish | 9/29/2020 | 6.56 | 16100 |
VICOM Ltd | Bullish | 9/29/2020 | 2.04 | 23300 |
Zheneng Jinjiang | Bullish | 9/29/2020 | 0.56 | 10200 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Links
ADX Scanner
RSI Scanner
Trading System
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Links
ADX Scanner
RSI Scanner
Trading System
Wednesday, September 30, 2020
Scan 29 Sep 20
Tuesday, September 29, 2020
Scan 28 Sep 20
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
Blumont | Bearish | 9/28/2020 | 0.002 | 750000 |
DLC SG5xLong PingAn | Bearish | 9/28/2020 | 0.415 | 5000 |
DLC SG5xShort KepCorp | Bearish | 9/28/2020 | 0.124 | 200000 |
Dutech | Bearish | 9/28/2020 | 0.26 | 44000 |
Duty Free Intl | Bearish | 9/28/2020 | 0.082 | 220000 |
First Sponsor W240530 | Bearish | 9/28/2020 | 0.07 | 1900 |
GL | Bearish | 9/28/2020 | 0.52 | 14400 |
Global Testing | Bearish | 9/28/2020 | 0.27 | 2500 |
Hanwell | Bearish | 9/28/2020 | 0.285 | 1438100 |
Hiap Hoe | Bearish | 9/28/2020 | 0.615 | 82000 |
Hong Leong Fin | Bearish | 9/28/2020 | 2.26 | 216800 |
JMH USD | Bearish | 9/28/2020 | 39.93 | 95700 |
Lendlease Reit | Bearish | 9/28/2020 | 0.675 | 2578300 |
Man Oriental USD | Bearish | 9/28/2020 | 1.81 | 2252300 |
Mapletree Ind Tr | Bearish | 9/28/2020 | 3.22 | 4731700 |
MFG Integration | Bearish | 9/28/2020 | 0.092 | 100000 |
New Silkroutes | Bearish | 9/28/2020 | 0.118 | 733900 |
PARKWAYLIFE REIT | Bearish | 9/28/2020 | 4.13 | 841100 |
SingHaiyi | Bearish | 9/28/2020 | 0.071 | 35000 |
AnAn Intl | Bullish | 9/28/2020 | 0.032 | 3277500 |
Ascendas-iTrust | Bullish | 9/28/2020 | 1.39 | 4206900 |
Avi-Tech | Bullish | 9/28/2020 | 0.425 | 46300 |
DLC SG5xLongMSG230420 | Bullish | 9/28/2020 | 0.79 | 9000 |
DLC SG7xLongMSG210114 | Bullish | 9/28/2020 | 0.051 | 902600 |
DLC SG7xLongMSG220225 | Bullish | 9/28/2020 | 0.157 | 1016000 |
DLC SG7xLongMSG230404 | Bullish | 9/28/2020 | 2.19 | 60300 |
EliteComREIT GBP | Bullish | 9/28/2020 | 0.63 | 161200 |
First Sponsor | Bullish | 9/28/2020 | 1.31 | 13200 |
Gallant Venture | Bullish | 9/28/2020 | 0.121 | 97700 |
Guoan Intl | Bullish | 9/28/2020 | 0.019 | 2935700 |
HG Metal | Bullish | 9/28/2020 | 0.185 | 103400 |
Hi-P | Bullish | 9/28/2020 | 1.13 | 1360000 |
Lian Beng | Bullish | 9/28/2020 | 0.375 | 250500 |
Mapletree Log Tr | Bullish | 9/28/2020 | 2.07 | 6980800 |
Mewah Intl | Bullish | 9/28/2020 | 0.26 | 55900 |
OCBC Bank | Bullish | 9/28/2020 | 8.52 | 4341600 |
OCBC Bk MB eCW201228 | Bullish | 9/28/2020 | 0.018 | 510000 |
Sembcorp Ind | Bullish | 9/28/2020 | 1.31 | 4832400 |
SingHoldings | Bullish | 9/28/2020 | 0.38 | 79500 |
SP Corp | Bullish | 9/28/2020 | 0.475 | 6900 |
Stamford Land | Bullish | 9/28/2020 | 0.295 | 28500 |
STI ETF | Bullish | 9/28/2020 | 2.514 | 1096560 |
SunMoonFood | Bullish | 9/28/2020 | 0.044 | 55200 |
ThaiBev | Bullish | 9/28/2020 | 0.595 | 14639900 |
UIC | Bullish | 9/28/2020 | 2.12 | 1000 |
UOB | Bullish | 9/28/2020 | 19.28 | 3599300 |
UOB MB eCW210407 | Bullish | 9/28/2020 | 0.027 | 550000 |
UOL | Bullish | 9/28/2020 | 6.74 | 1606300 |
Sunday, September 27, 2020
Scan 25 Sep 20
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
First Resources | Bearish | 9/25/2020 | 1.24 | 754500 |
Ho Bee Land | Bearish | 9/25/2020 | 2.23 | 378100 |
IREIT GLOBAL | Bearish | 9/25/2020 | 0.645 | 990000 |
IS ASIA HYG S$D | Bearish | 9/25/2020 | 13.91 | 12665 |
JB Foods | Bearish | 9/25/2020 | 0.55 | 40000 |
KEPPEL DC REIT | Bearish | 9/25/2020 | 2.93 | 8402600 |
Lum Chang | Bearish | 9/25/2020 | 0.335 | 9000 |
Roxy-Pacific | Bearish | 9/25/2020 | 0.32 | 275000 |
SingIndexFund | Bearish | 9/25/2020 | 1.81 | 5000 |
Stamford Land | Bearish | 9/25/2020 | 0.285 | 10000 |
Ascendas Reit | Bullish | 9/25/2020 | 3.25 | 8578800 |
ASTI^ | Bullish | 9/25/2020 | 0.031 | 1114100 |
DLC SG5xShort CCB | Bullish | 9/25/2020 | 0.44 | 200000 |
Duty Free Intl | Bullish | 9/25/2020 | 0.095 | 50000 |
Envictus | Bullish | 9/25/2020 | 0.122 | 1000 |
Far East Orchard | Bullish | 9/25/2020 | 0.98 | 7000 |
Frasers Property | Bullish | 9/25/2020 | 1.18 | 70400 |
FSL Trust | Bullish | 9/25/2020 | 0.072 | 75000 |
HSI 23200MBePW201029 | Bullish | 9/25/2020 | 0.136 | 9321000 |
ISDN | Bullish | 9/25/2020 | 0.4 | 19642100 |
Isetan | Bullish | 9/25/2020 | 2.92 | 200 |
Jasper Inv | Bullish | 9/25/2020 | 0.003 | 200 |
MFG Integration | Bullish | 9/25/2020 | 0.098 | 15100 |
Olam Intl | Bullish | 9/25/2020 | 1.26 | 388600 |
Pacific Century | Bullish | 9/25/2020 | 0.32 | 717100 |
Powermatic Data | Bullish | 9/25/2020 | 2.5 | 7500 |
Riverstone | Bullish | 9/25/2020 | 3.53 | 5254600 |
Serial System | Bullish | 9/25/2020 | 0.077 | 58100 |
Uni-Asia Grp | Bullish | 9/25/2020 | 0.42 | 2000 |
Wee Hur | Bullish | 9/25/2020 | 0.188 | 45000 |
Yoma Strategic | Bullish | 9/25/2020 | 0.275 | 2988500 |
Friday, September 25, 2020
Scan 24 Sep 20
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
Ascendas Reit | Bearish | 9/24/2020 | 3.22 | 10059500 |
Ascott Trust | Bearish | 9/24/2020 | 0.905 | 4514600 |
Bukit Sembawang | Bearish | 9/24/2020 | 3.61 | 19800 |
CapitaCom Trust | Bearish | 9/24/2020 | 1.69 | 12676900 |
DLC SG5xLongCityDev A | Bearish | 9/24/2020 | 0.275 | 120000 |
DLC SG5xLongPetChina B | Bearish | 9/24/2020 | 0.054 | 1216000 |
DLC SG5xShortSGX A | Bearish | 9/24/2020 | 0.33 | 56000 |
DLC SG7xLongHSC210114 | Bearish | 9/24/2020 | 0.017 | 200000 |
Far East Orchard | Bearish | 9/24/2020 | 0.975 | 11500 |
Fragrance | Bearish | 9/24/2020 | 0.11 | 345000 |
Frasers Property | Bearish | 9/24/2020 | 1.17 | 70800 |
Gallant Venture | Bearish | 9/24/2020 | 0.119 | 335600 |
GL | Bearish | 9/24/2020 | 0.53 | 15100 |
Hong Fok | Bearish | 9/24/2020 | 0.625 | 200 |
KepPacOakReitUSD | Bearish | 9/24/2020 | 0.725 | 412800 |
Koh Bros | Bearish | 9/24/2020 | 0.153 | 6000 |
LION-PHILLIP S-REIT | Bearish | 9/24/2020 | 1.079 | 145900 |
ManulifeReit USD | Bearish | 9/24/2020 | 0.745 | 882200 |
Olam Intl | Bearish | 9/24/2020 | 1.24 | 891100 |
OUE Com Reit | Bearish | 9/24/2020 | 0.36 | 2344800 |
Pacific Century | Bearish | 9/24/2020 | 0.31 | 160400 |
PanUnited | Bearish | 9/24/2020 | 0.28 | 2000 |
PHIL SING INC | Bearish | 9/24/2020 | 0.9 | 73400 |
Sarine Tech | Bearish | 9/24/2020 | 0.235 | 132700 |
SINGTEL | Bearish | 9/24/2020 | 2.12 | 35926100 |
SINGTEL 10 | Bearish | 9/24/2020 | 2.13 | 80460 |
Spindex Ind | Bearish | 9/24/2020 | 0.87 | 9400 |
STI ETF | Bearish | 9/24/2020 | 2.48 | 3116690 |
Sunningdale Tech | Bearish | 9/24/2020 | 1.44 | 236900 |
ThaiBev | Bearish | 9/24/2020 | 0.585 | 18730900 |
UOI | Bearish | 9/24/2020 | 6.48 | 5000 |
UOL | Bearish | 9/24/2020 | 6.61 | 1574800 |
DLC SG5xLongAREIT A | Bullish | 9/24/2020 | 0.375 | 60000 |
IS ASIA HYG S$D | Bullish | 9/24/2020 | 14.06 | 700 |
Lion Asiapac | Bullish | 9/24/2020 | 0.37 | 24000 |
SingIndexFund | Bullish | 9/24/2020 | 1.83 | 5000 |
Sunright | Bullish | 9/24/2020 | 0.365 | 280200 |
Thomson Medical | Bullish | 9/24/2020 | 0.049 | 1120700 |
TTJ | Bullish | 9/24/2020 | 0.156 | 6000 |
Yanlord Land | Bullish | 9/24/2020 | 1.13 | 1510200 |
Thursday, September 24, 2020
Scan 23 Sep 20
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
Acma | Bearish | 9/23/2020 | 0.083 | 400 |
CapitaMall Trust | Bearish | 9/23/2020 | 1.97 | 15279100 |
CityDev | Bearish | 9/23/2020 | 7.86 | 2418500 |
DBS Bk 4.7% NCPS# | Bearish | 9/23/2020 | 102.35 | 500 |
DLC SG5xLong CityDev | Bearish | 9/23/2020 | 0.029 | 575000 |
Far East HTrust | Bearish | 9/23/2020 | 0.565 | 911800 |
Geo Energy Res | Bearish | 9/23/2020 | 0.104 | 4900 |
GSH | Bearish | 9/23/2020 | 0.171 | 3000 |
Halcyon Agri | Bearish | 9/23/2020 | 0.196 | 64300 |
MapleComTr MB eCW210302 | Bearish | 9/23/2020 | 0.04 | 60100 |
NikkoAM-STC Asia REIT | Bearish | 9/23/2020 | 1.119 | 4569750 |
Raffles Edu | Bearish | 9/23/2020 | 0.164 | 3434700 |
Sapphire | Bearish | 9/23/2020 | 0.063 | 40200 |
Stamford Tyres | Bearish | 9/23/2020 | 0.162 | 55000 |
Suntec Reit | Bearish | 9/23/2020 | 1.47 | 8616500 |
UIC | Bearish | 9/23/2020 | 2.08 | 80100 |
ValueMax | Bearish | 9/23/2020 | 0.305 | 25000 |
Ascendas Reit | Bullish | 9/23/2020 | 3.26 | 10707600 |
Del Monte Pac | Bullish | 9/23/2020 | 0.131 | 724500 |
Fragrance | Bullish | 9/23/2020 | 0.115 | 25000 |
GL | Bullish | 9/23/2020 | 0.54 | 1500 |
Hong Fok | Bullish | 9/23/2020 | 0.645 | 500 |
Informatics^ | Bullish | 9/23/2020 | 0.03 | 19800 |
Mirach Energy^ | Bullish | 9/23/2020 | 0.011 | 7000 |
OUE | Bullish | 9/23/2020 | 1.16 | 476500 |
Roxy-Pacific | Bullish | 9/23/2020 | 0.325 | 195000 |
Sheng Siong | Bullish | 9/23/2020 | 1.7 | 5590500 |
SINGTEL | Bullish | 9/23/2020 | 2.2 | 31661600 |
STI ETF | Bullish | 9/23/2020 | 2.509 | 2070660 |
Top Glove | Bullish | 9/23/2020 | 2.6 | 6550300 |
Valuetronics | Bullish | 9/23/2020 | 0.535 | 647800 |
Monday, September 21, 2020
Scan 21 Sep 20
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
Amara | Bearish | 9/21/2020 | 0.33 | 83000 |
ASTI^ | Bearish | 9/21/2020 | 0.029 | 600000 |
CapitaLand | Bearish | 9/21/2020 | 2.7 | 6585400 |
COSCO SHP SG | Bearish | 9/21/2020 | 0.193 | 1259700 |
Del Monte Pac | Bearish | 9/21/2020 | 0.12 | 329900 |
Delfi | Bearish | 9/21/2020 | 0.7 | 68200 |
DLC SG5xLong OCBC | Bearish | 9/21/2020 | 0.082 | 600000 |
DLC SG5xLong SHKP | Bearish | 9/21/2020 | 0.166 | 150000 |
DLC SG5xLong Tencent | Bearish | 9/21/2020 | 4.22 | 500 |
DLC SG5xLongCapLand A | Bearish | 9/21/2020 | 0.185 | 250000 |
DLC SG5xLongGalaxy A | Bearish | 9/21/2020 | 0.655 | 43500 |
DLC SG5xLongPetChina B | Bearish | 9/21/2020 | 0.068 | 400000 |
DLC SG5xLongSands A | Bearish | 9/21/2020 | 0.315 | 72000 |
DLC SG5xLongTencent A | Bearish | 9/21/2020 | 0.75 | 401600 |
DLC SG5xShort SGX | Bearish | 9/21/2020 | 0.031 | 30000 |
FJ Benjamin^ | Bearish | 9/21/2020 | 0.016 | 469000 |
Fragrance | Bearish | 9/21/2020 | 0.114 | 80400 |
G Invacom | Bearish | 9/21/2020 | 0.09 | 1361300 |
Hong Lai Huat | Bearish | 9/21/2020 | 0.153 | 190000 |
IHH | Bearish | 9/21/2020 | 1.75 | 1600 |
IPC Corp | Bearish | 9/21/2020 | 0.14 | 700 |
IS MS INDIA S$D | Bearish | 9/21/2020 | 11.65 | 11115 |
Lian Beng | Bearish | 9/21/2020 | 0.37 | 292000 |
Lippo Malls Tr | Bearish | 9/21/2020 | 0.107 | 16648300 |
MM2 Asia | Bearish | 9/21/2020 | 0.172 | 10000 |
NeraTel | Bearish | 9/21/2020 | 0.17 | 235100 |
Parkson Retail^ | Bearish | 9/21/2020 | 0.015 | 880400 |
PEC | Bearish | 9/21/2020 | 0.4 | 4400 |
Renaissance United | Bearish | 9/21/2020 | 0.001 | 9130100 |
STI 2400MBePW201231 | Bearish | 9/21/2020 | 0.059 | 150000 |
STI 2650MBeCW201231 | Bearish | 9/21/2020 | 0.046 | 120000 |
Straits Trading | Bearish | 9/21/2020 | 1.5 | 207800 |
Trek 2000 Intl | Bearish | 9/21/2020 | 0.07 | 1100 |
World Precision | Bearish | 9/21/2020 | 0.18 | 3000 |
Yeo Hiap Seng | Bearish | 9/21/2020 | 0.75 | 2700 |
Yongnam | Bearish | 9/21/2020 | 0.083 | 137000 |
Zhongmin Baihui | Bearish | 9/21/2020 | 0.625 | 283000 |
DBS Bk 4.7% NCPS# | Bullish | 9/21/2020 | 102.55 | 1000 |
DLC SG5xShort HSBC | Bullish | 9/21/2020 | 14.99 | 300 |
DLC SG5xShortTencent B | Bullish | 9/21/2020 | 0.265 | 1800000 |
Excelpoint | Bullish | 9/21/2020 | 0.35 | 44000 |
Golden Agri-Res | Bullish | 9/21/2020 | 0.142 | 8836046 |
KingsmenCreative | Bullish | 9/21/2020 | 0.225 | 141800 |
New Silkroutes | Bullish | 9/21/2020 | 0.168 | 45000 |
OCBC Bk MB eCW210301 | Bullish | 9/21/2020 | 0.05 | 100000 |
SBS Transit | Bullish | 9/21/2020 | 2.84 | 272600 |
Second Chance | Bullish | 9/21/2020 | 0.172 | 30000 |
SingHaiyi | Bullish | 9/21/2020 | 0.073 | 140000 |
Wilmar Intl | Bullish | 9/21/2020 | 4.35 | 9170800 |
Wilmar MB eCW210331 | Bullish | 9/21/2020 | 0.193 | 130000 |
Sunday, September 20, 2020
Scan 18 Sep 20
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
Ascendas-iTrust | Bearish | 9/18/2020 | 1.33 | 5003500 |
Banyan Tree | Bearish | 9/18/2020 | 0.24 | 185900 |
ComfortDelGro | Bearish | 9/18/2020 | 1.48 | 14561600 |
Darco Water Tech | Bearish | 9/18/2020 | 0.145 | 1500 |
G K Goh | Bearish | 9/18/2020 | 0.735 | 3000 |
Golden Agri-Res | Bearish | 9/18/2020 | 0.141 | 33995600 |
Hong Fok | Bearish | 9/18/2020 | 0.63 | 3700 |
Kencana Agri | Bearish | 9/18/2020 | 0.086 | 50000 |
Kep Infra Tr | Bearish | 9/18/2020 | 0.545 | 22896100 |
LHT | Bearish | 9/18/2020 | 0.59 | 22500 |
NetLink NBN Tr | Bearish | 9/18/2020 | 0.965 | 47691900 |
Olam Intl | Bearish | 9/18/2020 | 1.26 | 1590800 |
Roxy-Pacific | Bearish | 9/18/2020 | 0.32 | 137000 |
SIA 3.03% 240328XB | Bearish | 9/18/2020 | 1.002 | 410000 |
SIA Engineering | Bearish | 9/18/2020 | 1.82 | 689400 |
SIIC Environment | Bearish | 9/18/2020 | 0.193 | 555800 |
TencentMBeCW210202 | Bearish | 9/18/2020 | 0.265 | 290000 |
YHI Intl | Bearish | 9/18/2020 | 0.365 | 44000 |
Amara | Bullish | 9/18/2020 | 0.345 | 28000 |
ASTI^ | Bullish | 9/18/2020 | 0.031 | 576100 |
DairyFarm USD | Bullish | 9/18/2020 | 3.97 | 2480800 |
DLC SG5xLong SGX | Bullish | 9/18/2020 | 0.24 | 1526500 |
DLC SG5xLong Wilmar | Bullish | 9/18/2020 | 0.22 | 355000 |
DLC SG5xShort CCB | Bullish | 9/18/2020 | 0.335 | 200000 |
FJ Benjamin^ | Bullish | 9/18/2020 | 0.017 | 3015100 |
Frasers L&C Tr | Bullish | 9/18/2020 | 1.42 | 54538000 |
Hong Leong Fin | Bullish | 9/18/2020 | 2.32 | 91300 |
IS MS INDIA US$ | Bullish | 9/18/2020 | 8.75 | 8200 |
Japfa | Bullish | 9/18/2020 | 0.605 | 1468100 |
KepPacOakReitUSD | Bullish | 9/18/2020 | 0.735 | 9698300 |
KSH | Bullish | 9/18/2020 | 0.34 | 90300 |
Meghmani SDS | Bullish | 9/18/2020 | 0.7 | 10900 |
Renaissance United | Bullish | 9/18/2020 | 0.002 | 2000100 |
SGX | Bullish | 9/18/2020 | 9.03 | 9495800 |
Wilmar MB eCW201102 | Bullish | 9/18/2020 | 0.156 | 237300 |
Ying Li Intl | Bullish | 9/18/2020 | 0.086 | 15700 |
Yongnam | Bullish | 9/18/2020 | 0.086 | 5000 |
Friday, September 18, 2020
Scan 17 Sep 20
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AP Oil | Bearish | 9/17/2020 | 0.136 | 288000 |
ASTI^ | Bearish | 9/17/2020 | 0.029 | 599500 |
BBR | Bearish | 9/17/2020 | 0.139 | 73300 |
China Aviation | Bearish | 9/17/2020 | 0.93 | 223400 |
Civmec | Bearish | 9/17/2020 | 0.375 | 6100 |
CosmoSteel^ | Bearish | 9/17/2020 | 0.075 | 30000 |
Dasin Retail Tr | Bearish | 9/17/2020 | 0.8 | 680500 |
DLC SG5xLong UOB | Bearish | 9/17/2020 | 0.24 | 485000 |
DLC SG5xLongJD A | Bearish | 9/17/2020 | 4.7 | 2100 |
DLC SG5xShortTencent B | Bearish | 9/17/2020 | 0.255 | 805000 |
ESR-REIT | Bearish | 9/17/2020 | 0.39 | 5606700 |
FPTrea b3.65%220522# | Bearish | 9/17/2020 | 1.016 | 34000 |
Frasers Cpt Tr | Bearish | 9/17/2020 | 2.63 | 4084100 |
GRP | Bearish | 9/17/2020 | 0.17 | 5000 |
HSI22400MBePW201029 | Bearish | 9/17/2020 | 0.062 | 1902000 |
JB Foods | Bearish | 9/17/2020 | 0.555 | 700 |
KSH | Bearish | 9/17/2020 | 0.325 | 141500 |
Micro-Mechanics | Bearish | 9/17/2020 | 2.28 | 21500 |
OCBC Bank | Bearish | 9/17/2020 | 8.5 | 4868300 |
SingHaiyi | Bearish | 9/17/2020 | 0.069 | 42800 |
SingShipping | Bearish | 9/17/2020 | 0.225 | 40000 |
STI 2600MBePW201030 | Bearish | 9/17/2020 | 0.072 | 310000 |
UOB MB eCW210405 | Bearish | 9/17/2020 | 0.088 | 400000 |
DLC SG5xLongCapLand A | Bullish | 9/17/2020 | 0.196 | 100000 |
DLC SG7xLongMSG210114 | Bullish | 9/17/2020 | 0.054 | 1199500 |
DLC SG7xLongMSG220225 | Bullish | 9/17/2020 | 0.161 | 477000 |
Golden Agri-Res | Bullish | 9/17/2020 | 0.142 | 4456300 |
HSI24400MBePW200929 | Bullish | 9/17/2020 | 0.082 | 12285600 |
IS MS INDIA S$D | Bullish | 9/17/2020 | 11.81 | 5260 |
Jardine C&C | Bullish | 9/17/2020 | 18.45 | 882600 |
Kencana Agri | Bullish | 9/17/2020 | 0.095 | 14000 |
KEPPEL DC REIT | Bullish | 9/17/2020 | 3.04 | 8259300 |
LCT | Bullish | 9/17/2020 | 0.59 | 248800 |
NetLink NBN Tr | Bullish | 9/17/2020 | 0.975 | 7642200 |
Nikko AM STI ETF | Bullish | 9/17/2020 | 2.58 | 173530 |
Olam Intl | Bullish | 9/17/2020 | 1.29 | 478360 |
Procurri | Bullish | 9/17/2020 | 0.335 | 784500 |
Seroja Inv | Bullish | 9/17/2020 | 0.078 | 832300 |
Stamford Tyres | Bullish | 9/17/2020 | 0.179 | 20000 |
STI 2650MBeCW201231 | Bullish | 9/17/2020 | 0.053 | 200000 |
UOB MB ePW201231 | Bullish | 9/17/2020 | 0.142 | 100000 |
VibroPower W250116 | Bullish | 9/17/2020 | 0.058 | 530000 |
Willas-Array | Bullish | 9/17/2020 | 0.38 | 8900 |
Wednesday, September 16, 2020
Scan 15 Sep 20
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ARA HTrust USD | Bearish | 9/15/2020 | 0.33 | 266300 |
Chip Eng Seng | Bearish | 9/15/2020 | 0.44 | 189500 |
ComfortDelGro | Bearish | 9/15/2020 | 1.49 | 5975400 |
Dutech | Bearish | 9/15/2020 | 0.265 | 5000 |
Enviro-Hub | Bearish | 9/15/2020 | 0.034 | 3693000 |
Far East HTrust | Bearish | 9/15/2020 | 0.545 | 498100 |
Frasers HTrust | Bearish | 9/15/2020 | 0.425 | 841800 |
GuocoLand | Bearish | 9/15/2020 | 1.44 | 17700 |
InnoTek | Bearish | 9/15/2020 | 0.43 | 113400 |
Kencana Agri | Bearish | 9/15/2020 | 0.09 | 129900 |
Nico Steel^ | Bearish | 9/15/2020 | 0.001 | 1000000 |
Oceanus^ | Bearish | 9/15/2020 | 0.007 | 5900000 |
PanUnited | Bearish | 9/15/2020 | 0.28 | 45000 |
Penguin Intl | Bearish | 9/15/2020 | 0.41 | 6500 |
Sabana Reit | Bearish | 9/15/2020 | 0.375 | 373400 |
Spura Finance | Bearish | 9/15/2020 | 0.775 | 200 |
Stamford Tyres | Bearish | 9/15/2020 | 0.153 | 10100 |
Sunright | Bearish | 9/15/2020 | 0.34 | 10000 |
CromwellReit SGD | Bullish | 9/15/2020 | 0.73 | 46100 |
Dasin Retail Tr | Bullish | 9/15/2020 | 0.815 | 37300 |
DLC SG5xLong PingAn | Bullish | 9/15/2020 | 0.46 | 27000 |
DLC SG5xLong UOB | Bullish | 9/15/2020 | 0.255 | 75000 |
ESR-REIT | Bullish | 9/15/2020 | 0.4 | 2759300 |
First Reit | Bullish | 9/15/2020 | 0.465 | 3499700 |
G Invacom | Bullish | 9/15/2020 | 0.105 | 9208500 |
Genting Sing | Bullish | 9/15/2020 | 0.69 | 18669400 |
Kep Infra Tr | Bullish | 9/15/2020 | 0.555 | 4795900 |
Q&M Dental | Bullish | 9/15/2020 | 0.475 | 701000 |
Straco | Bullish | 9/15/2020 | 0.5 | 2500 |
Tiong Seng | Bullish | 9/15/2020 | 0.16 | 98300 |
UOB | Bullish | 9/15/2020 | 19.42 | 2007600 |
UOB MB eCW210405 | Bullish | 9/15/2020 | 0.094 | 720000 |
UOB MB ePW210217 | Bullish | 9/15/2020 | 0.096 | 140000 |
Yeo Hiap Seng | Bullish | 9/15/2020 | 0.77 | 10400 |
Tuesday, September 15, 2020
Scan 14 Sep 20
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
Blumont | Bearish | 9/14/2020 | 0.001 | 1196200 |
CDL HTrust | Bearish | 9/14/2020 | 1.07 | 859100 |
CH Offshore | Bearish | 9/14/2020 | 0.026 | 15100 |
ChinaSunsine | Bearish | 9/14/2020 | 0.355 | 914900 |
DBS MB eCW201231 | Bearish | 9/14/2020 | 0.01 | 130000 |
DLC SG5xShortSunny A | Bearish | 9/14/2020 | 0.018 | 1200000 |
Golden Agri-Res | Bearish | 9/14/2020 | 0.141 | 5005500 |
Golden Energy | Bearish | 9/14/2020 | 0.162 | 55000 |
Lion Asiapac | Bearish | 9/14/2020 | 0.36 | 2000 |
Metro | Bearish | 9/14/2020 | 0.72 | 50400 |
Nam Lee Metal | Bearish | 9/14/2020 | 0.295 | 3600 |
NetLink NBN Tr | Bearish | 9/14/2020 | 0.965 | 6419000 |
Nordic | Bearish | 9/14/2020 | 0.205 | 100100 |
Oxley | Bearish | 9/14/2020 | 0.215 | 384900 |
Pan Hong | Bearish | 9/14/2020 | 0.108 | 766900 |
Renaissance United | Bearish | 9/14/2020 | 0.001 | 27233000 |
Sinostar Pec | Bearish | 9/14/2020 | 0.144 | 5100 |
Uni-Asia Grp | Bearish | 9/14/2020 | 0.43 | 17500 |
CromwellReit EUR | Bullish | 9/14/2020 | 0.455 | 4118200 |
DLC SG5xLongAAC A | Bullish | 9/14/2020 | 0.2 | 205600 |
DLC SG5xShort Genting | Bullish | 9/14/2020 | 0.105 | 30000 |
Dutech | Bullish | 9/14/2020 | 0.275 | 40000 |
F & N | Bullish | 9/14/2020 | 1.27 | 61300 |
First Resources | Bullish | 9/14/2020 | 1.28 | 1019500 |
Ho Bee Land | Bullish | 9/14/2020 | 2.22 | 168600 |
JB Foods | Bullish | 9/14/2020 | 0.59 | 36000 |
Lum Chang | Bullish | 9/14/2020 | 0.35 | 538200 |
OCBC Bank | Bullish | 9/14/2020 | 8.56 | 2206100 |
OCBC Bk MB eCW210301 | Bullish | 9/14/2020 | 0.053 | 500000 |
PEC | Bullish | 9/14/2020 | 0.435 | 500 |
PHIL SING INC | Bullish | 9/14/2020 | 0.905 | 11500 |
Sinarmas Land | Bullish | 9/14/2020 | 0.172 | 417300 |
SINGTEL 10 | Bullish | 9/14/2020 | 2.25 | 17380 |
Straits Trading | Bullish | 9/14/2020 | 1.55 | 7300 |
ValueMax | Bullish | 9/14/2020 | 0.305 | 43200 |
Vibrant Group | Bullish | 9/14/2020 | 0.09 | 126300 |
Subscribe to:
Posts (Atom)