MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Saturday, November 28, 2020

Scan 27 Nov 20

Symbol TypeDateClose PriceVolume
Astrea V3.85%B290620#Bearish11/27/20201.042391000
BousteadBearish11/27/20200.78302300
China Env ResBearish11/27/20200.012603300
DBS MB ePW210217Bearish11/27/20200.005400000
HongkongLand USDBearish11/27/20204.221454400
JSH USDBearish11/27/202023.9347000
Overseas EduBearish11/27/20200.285105000
Sabana ReitBearish11/27/20200.354172200
Serial SystemBearish11/27/20200.06813800
BanyanTree cb7.5%220806#Bullish11/27/20201.06810000
CSCBullish11/27/20200.0142680200
EnvictusBullish11/27/20200.1324100
Global InvBullish11/27/20200.139555000
Halcyon AgriBullish11/27/20200.2353119900
HL Global EntBullish11/27/20200.2553500
MDR LimitedBullish11/27/20200.078515700
Multi-ChemBullish11/27/20201.2710400
PARKWAYLIFE REITBullish11/27/20203.96119600
RiverstoneBullish11/27/20201.353514100
Tai Sin ElectricBullish11/27/20200.320000
Posted by at No comments:

Thursday, November 26, 2020

Scan 26 Nov 20

Symbol TypeDateClose PriceVolume
AF GlobalBearish11/26/20200.07736100
CSCBearish11/26/20200.013678700
Far East HTrustBearish11/26/20200.6351161400
FragranceBearish11/26/20200.11520200
Global InvBearish11/26/20200.138736600
Global TestingBearish11/26/20200.285500
HanwellBearish11/26/20200.2991900
HL Global EntBearish11/26/20200.2311000
PropNexBearish11/26/20200.685115400
SUTL EnterpriseBearish11/26/20200.4993300
Tai Sin ElectricBearish11/26/20200.29584600
AEM MB eCW210302Bullish11/26/20200.03290000
Alibaba MB eCW210202Bullish11/26/20200.076155800
Anchun IntlBullish11/26/20200.26572000
AspialBullish11/26/20200.1454600
Astrea V3.85%B290620#Bullish11/26/20201.043135000
Avi-TechBullish11/26/20200.43185500
Dukang^Bullish11/26/20200.14500
FSL TrustBullish11/26/20200.0875200
Powermatic DataBullish11/26/20202.42600
SingMyanmar^Bullish11/26/20200.02630000
Top GloveBullish11/26/20202.345143800
UOABullish11/26/20200.7531700
XT MSCHINA US$Bullish11/26/202024.51400
Posted by at No comments:

Wednesday, November 25, 2020

Scan 25 Nov 20

Symbol TypeDateClose PriceVolume
AspialBearish11/25/20200.1357500
Astrea V3.85%B290620#Bearish11/25/20201.042278000
CDWBearish11/25/20200.1491000
Chemical IndBearish11/25/20200.62500
Hwa HongBearish11/25/20200.27515000
Keong HongBearish11/25/20200.3178400
King WanBearish11/25/20200.044184500
KoufuBearish11/25/20200.651023600
Leader EnvBearish11/25/20200.0482930000
NutryFarmBearish11/25/20200.145276600
Parkson Retail^Bearish11/25/20200.011460100
Samko TimberBearish11/25/20200.0355746000
ShinvestBearish11/25/20203.28500
Top GloveBearish11/25/20202.194102800
AEMBullish11/25/20203.46280900
CSCBullish11/25/20200.014359100
HanwellBullish11/25/20200.295138700
IPC CorpBullish11/25/20200.14712800
Kep Infra TrBullish11/25/20200.5622968600
MindChampsBullish11/25/20200.3149800
SingtelMBeCW210304Bullish11/25/20200.12120000
VentureBullish11/25/202019.211348700
Posted by at No comments:

Tuesday, November 24, 2020

Scan 24 Nov 20

Symbol TypeDateClose PriceVolume
CortinaBearish11/24/20202.0626000
CSCBearish11/24/20200.0139497300
FPTrea b3.65%220522#Bearish11/24/20201.014190000
Gallant VentureBearish11/24/20200.12618300
Hai LeckBearish11/24/20200.4226600
UOB MB eCW201229Bearish11/24/20200.00250000
AEI^Bullish11/24/20200.85131800
Ascendas ReitBullish11/24/20203.0417157300
China YuanbangBullish11/24/20200.22500
EC WORLD REITBullish11/24/20200.715520400
EllipsizBullish11/24/20200.348300
GP IndustriesBullish11/24/20200.53531300
HG MetalBullish11/24/20200.1852700
KTL Global^Bullish11/24/20200.021770200
NetLink NBN TrBullish11/24/20200.97515366900
ShinvestBullish11/24/20203.4720800
SHSBullish11/24/20200.162280000
TEE IntlBullish11/24/20200.0321000
TeleChoice IntlBullish11/24/20200.18624000
Tiong SengBullish11/24/20200.155214500
Ying Li IntlBullish11/24/20200.081611000
Posted by at No comments:

Scan 23 Nov 20

Symbol TypeDateClose PriceVolume
BBRBearish11/23/20200.14380000
DairyFarm USDBearish11/23/20204.31602200
TraveliteBearish11/23/20200.091070000
Addvalue TechBullish11/23/20200.02414399800
CapitalaMBeCW210304Bullish11/23/20200.13910600
China Env ResBullish11/23/20200.0141162200
CSCBullish11/23/20200.0147882300
Global InvBullish11/23/20200.139510500
Grand BanksBullish11/23/20200.22544300
Hong Lai HuatBullish11/23/20200.135171800
MMP Resources^Bullish11/23/20200.00320284600
Renaissance UnitedBullish11/23/20200.00364386000
RH PetroGasBullish11/23/20200.024349800
Samko TimberBullish11/23/20200.0372957100
SapphireBullish11/23/20200.087233800
Sinarmas LandBullish11/23/20200.178156100
Sino GrandnessBullish11/23/20200.0192689200
Tiong WoonBullish11/23/20200.425668400
Top GloveBullish11/23/20202.391855900
UETF SSE50ChinaBullish11/23/20202.9140800
Wee HurBullish11/23/20200.267000
YHI IntlBullish11/23/20200.3933100
YZJ Shipbldg SGDBullish11/23/20200.9427455400
Posted by at No comments:

Saturday, November 21, 2020

Scan 20 Nov 20

Symbol TypeDateClose PriceVolume
A-SmartBearish11/20/20200.22519500
China Env ResBearish11/20/20200.012572700
Guoan IntlBearish11/20/20200.0222295100
Intl CementBearish11/20/20200.07656832400
JapfaBearish11/20/20200.781538000
SGX MB ePW210315Bearish11/20/20200.029200
Sin Ghee HuatBearish11/20/20200.16130000
Sinarmas LandBearish11/20/20200.16656700
SingHaiyiBearish11/20/20200.069245300
TEE IntlBearish11/20/20200.028361000
ARA LOGOS Log TrBullish11/20/20200.6056728600
A-Sonic Aero^Bullish11/20/20200.3153500
AspialBullish11/20/20200.1415000
Astrea IV4.35%B280614#Bullish11/20/20201.063120000
AvargaBullish11/20/20200.265427500
BHG RETAIL REITBullish11/20/20200.5511500
CDWBullish11/20/20200.14545400
CivmecBullish11/20/20200.431000
Courage InvBullish11/20/20200.0264500
FJ Benjamin^Bullish11/20/20200.014365000
Frasers L&C TrBullish11/20/20201.298422800
Gallant VentureBullish11/20/20200.13125600
Indofood AgriBullish11/20/20200.3141500
KEPPEL DC REITBullish11/20/20202.899230000
MFG IntegrationBullish11/20/20200.0953000
NetEase180 MBeCW210202Bullish11/20/20200.0183300
NordicBullish11/20/20200.2240300
Q&M DentalBullish11/20/20200.47126800
Raffles EduBullish11/20/20200.129363300
XIAOMI MBeCW210405Bullish11/20/20200.3311400
YongnamBullish11/20/20200.081465500
Posted by at No comments:

Thursday, November 19, 2020

Scan 19 Nov 20

Symbol TypeDateClose PriceVolume
AMTD IB OVBearish11/19/202016.81100
CSCBearish11/19/20200.0135559400
FJ Benjamin^Bearish11/19/20200.013750000
Frasers L&C TrBearish11/19/20201.265697300
Fuxing ChinaBearish11/19/20200.551900
HSI25600MBeCW201230Bearish11/19/20200.19650000
HSI26400MBeCW201230Bearish11/19/20200.1346614800
Indofood AgriBearish11/19/20200.28524000
JD MB eCW201202Bearish11/19/20200.131700
NetEase180 MBeCW210202Bearish11/19/20200.0111000
NetLink NBN TrBearish11/19/20200.96513616000
RH PetroGasBearish11/19/20200.0195000
SingHoldingsBearish11/19/20200.36552400
UETF SSE50ChinaBearish11/19/20202.8614000
XIAOMI MBeCW210405Bearish11/19/20200.273000
YongnamBearish11/19/20200.08185000
CenturionBullish11/19/20200.335932900
IntracoBullish11/19/20200.2455000
ISDNBullish11/19/20200.40511155000
KingsmenCreativeBullish11/19/20200.23554700
Lion AsiapacBullish11/19/20200.3811000
OKPBullish11/19/20200.17517000
Roxy-PacificBullish11/19/20200.3838600
Stamford TyresBullish11/19/20200.18543100
Tai Sin ElectricBullish11/19/20200.316100
Tat Seng PkgBullish11/19/20200.5713000
XT Vietnam US$Bullish11/19/202031.88710
Posted by at No comments:

Wednesday, November 18, 2020

Scan 18 Nov 20

Symbol TypeDateClose PriceVolume
AEI^Bearish11/18/20200.715500
Ascendas-iTrustBearish11/18/20201.354136100
CapitaR China TrBearish11/18/20201.2327494300
CSC W201229Bearish11/18/20200.0023213400
HanwellBearish11/18/20200.29138300
MindChampsBearish11/18/20200.2851500
SIIC EnvironmentBearish11/18/20200.181886900
Top GlobalBearish11/18/20200.1432500
Astrea V3.85%B290620#Bullish11/18/20201.0464000
Brook CromptonBullish11/18/20200.6553000
Del Monte PacBullish11/18/20200.128162000
DelfiBullish11/18/20200.625781200
EnGroBullish11/18/20201.0353400
Frasers L&C TrBullish11/18/20201.297249600
Golden EnergyBullish11/18/20200.15510000
HPH Trust SGDBullish11/18/20200.2410759800
HSI 23600MBePW201127Bullish11/18/20200.001200000
JB FoodsBullish11/18/20200.58536000
MarcoPolo MarineBullish11/18/20200.0122700000
Mermaid MaritimeBullish11/18/20200.06190300
MYPBullish11/18/20200.071300
Qian HuBullish11/18/20200.17682500
Serial SystemBullish11/18/20200.072700
Sinarmas LandBullish11/18/20200.169330100
SP CorpBullish11/18/20200.54500
ValuetronicsBullish11/18/20200.592297700
Posted by at No comments:

Tuesday, November 17, 2020

Scan 17 Nov 20

Symbol TypeDateClose PriceVolume
AEMBearish11/17/20203.347228300
Ascendas ReitBearish11/17/20202.9735454300
ASL Marine^Bearish11/17/20200.02510100
CaptiiBearish11/17/20200.3318000
CDWBearish11/17/20200.13557800
Golden EnergyBearish11/17/20200.1552000
GoodlandBearish11/17/20200.14510000
HL Global EntBearish11/17/20200.2151013800
Sino GrandnessBearish11/17/20200.01867000
SP CorpBearish11/17/20200.4723000
Tiong SengBearish11/17/20200.12425000
AIMS APAC REITBullish11/17/20201.19915600
Bund CenterBullish11/17/20200.552000
CapitalaMBeCW210222Bullish11/17/20200.006150000
EllipsizBullish11/17/20200.3663800
G K GohBullish11/17/20200.7441000
GuocoLandBullish11/17/20201.56295300
Hong FokBullish11/17/20200.705371800
Indofood AgriBullish11/17/20200.2910000
Lum ChangBullish11/17/20200.3818534800
NeraTelBullish11/17/20200.17261000
Tye SoonBullish11/17/20200.09110000
Posted by at No comments:

Scan 16 Nov 20

Symbol TypeDateClose PriceVolume
AcmaBearish11/16/20200.0861000
Addvalue TechBearish11/16/20200.02263400
CenturionBearish11/16/20200.32535500
G K GohBearish11/16/20200.732000
MDR LimitedBearish11/16/20200.076125900
Raffles EduBearish11/16/20200.125574500
Samko TimberBearish11/16/20200.0352071000
Temasek 2.7% 231025XB#Bearish11/16/20201.04625000
Top GloveBearish11/16/20202.374647900
XT Vietnam US$Bearish11/16/202031.0714870
Zhongmin BaihuiBearish11/16/20200.7952000
CosmoSteel^Bullish11/16/20200.084104200
DutechBullish11/16/20200.2619400
Duty Free IntlBullish11/16/20200.095287600
HeetonBullish11/16/20200.19490000
Hwa HongBullish11/16/20200.2820000
Keong HongBullish11/16/20200.32540000
Mun Siong EnggBullish11/16/20200.0451035800
OxleyBullish11/16/20200.215545000
ProcurriBullish11/16/20200.295135500
Renaissance UnitedBullish11/16/20200.00210000
Sinostar PecBullish11/16/20200.151302500
TABullish11/16/20200.1232000
UtdHampshReitUSDBullish11/16/20200.57231400
XIAOMI MBeCW210405Bullish11/16/20200.321100
Posted by at No comments:

Saturday, November 14, 2020

Scan 13 Nov 20

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish11/13/20201.18659400
Duty Free IntlBearish11/13/20200.082200
Frasers L&C TrBearish11/13/20201.256451200
FSL TrustBearish11/13/20200.073352800
HeetonBearish11/13/20200.1832100
Hwa HongBearish11/13/20200.2713000
Lum ChangBearish11/13/20200.347200
NeraTelBearish11/13/20200.1695000
OCBC Bk MB ePW201231Bearish11/13/20200.044230000
Ossia Intl^Bearish11/13/20200.11000
PavillonBearish11/13/20200.01762500
Q&M DentalBearish11/13/20200.45552900
Sarine TechBearish11/13/20200.35244400
Serial SystemBearish11/13/20200.0687100
Sinarmas LandBearish11/13/20200.1634000
TTJBearish11/13/20200.14510000
YZJ Shipbldg SGDBearish11/13/20200.92529817800
AusGroupBullish11/13/20200.017300000
ChinaSunsineBullish11/13/20200.4652966000
FrenckenBullish11/13/20201.0510320700
JD MB eCW201202Bullish11/13/20200.2329800
MetroBullish11/13/20200.65526400
OKH GlobalBullish11/13/20200.015200400
SamuderaShippingBullish11/13/20200.171226100
TEE IntlBullish11/13/20200.031500
UMSBullish11/13/20200.9958359500
XT Vietnam US$Bullish11/13/202031.58440
Posted by at No comments:

Thursday, November 12, 2020

Scan 12 Nov 20

Symbol TypeDateClose PriceVolume
AvargaBearish11/12/20200.246508300
Dasin Retail TrBearish11/12/20200.785109900
FrenckenBearish11/12/20200.971813100
GLD US$Bearish11/12/2020174.9172500
HPH Trust SGDBearish11/12/20200.2623300
Indofood AgriBearish11/12/20200.2853000
ISDNBearish11/12/20200.3752949100
JD MB eCW201202Bearish11/12/20200.1182200
Koh BrosBearish11/12/20200.15646000
Man Oriental USDBearish11/12/20201.82648300
MM2 AsiaBearish11/12/20200.1720200
Multi-ChemBearish11/12/20201.2225300
OKH GlobalBearish11/12/20200.01424000
ProcurriBearish11/12/20200.28112500
Renaissance UnitedBearish11/12/20200.0011103000
SamuderaShippingBearish11/12/20200.1677000
Sin Heng MachBearish11/12/20200.2754000
Tiong WoonBearish11/12/20200.444100
UMSBearish11/12/20200.966213200
ValuetronicsBearish11/12/20200.5651265000
XT MSCHINA S$Bearish11/12/202031.8314730
XT MSCHINA US$Bearish11/12/202023.466040
Addvalue TechBullish11/12/20200.0232820800
AEI^Bullish11/12/20200.86500
AIMS APAC REITBullish11/12/20201.2409300
AnAn IntlBullish11/12/20200.03371771104
Asia EnterprisesBullish11/12/20200.12577000
Asian Pay Tv TrBullish11/12/20200.1171677900
ChallengerBullish11/12/20200.4615000
CITYDEV NCCPSBullish11/12/20201.06811000
CromwellReit EURBullish11/12/20200.461318000
CSCBullish11/12/20200.0154469300
Hotung InvBullish11/12/20201.468000
IFS CapitalBullish11/12/20200.1830000
Lum ChangBullish11/12/20200.361000
OUEBullish11/12/20201.1495400
Pan HongBullish11/12/20200.121462000
PECBullish11/12/20200.37587000
SingtelMBeCW210222Bullish11/12/20200.012100000
Temasek 2.7% 231025XB#Bullish11/12/20201.0654000
Posted by at No comments:

Scan 11 Nov 20

Symbol TypeDateClose PriceVolume
ABF SG BOND ETFBearish11/11/20201.261028870
Addvalue TechBearish11/11/20200.0222866100
AnAn IntlBearish11/11/20200.0276624200
AspialBearish11/11/20200.134109000
China Env ResBearish11/11/20200.012900000
Global TestingBearish11/11/20200.295000
Halcyon AgriBearish11/11/20200.2151577200
IntracoBearish11/11/20200.21000
Jasper InvBearish11/11/20200.0022050100
Kencana AgriBearish11/11/20200.07550000
Low Keng HuatBearish11/11/20200.4117000
Lum ChangBearish11/11/20200.3515500
NikkoAM SGD IGBond ETFBearish11/11/20201.08602780
Sheng SiongBearish11/11/20201.67747100
TEE IntlBearish11/11/20200.028391000
TencentMBeCW210202Bearish11/11/20200.3312500
BlumontBullish11/11/20200.0023200000
CapitaR China TrBullish11/11/20201.277014400
CordlifeBullish11/11/20200.3510000
CromwellReit SGDBullish11/11/20200.7437800
First SponsorBullish11/11/20201.355000
HanwellBullish11/11/20200.291056100
HSI25200MBeCW201127Bullish11/11/20200.184476500
Lian BengBullish11/11/20200.40552300
MapleComTr MB eCW210302Bullish11/11/20200.02929100
MSCBullish11/11/20200.2584000
NordicBullish11/11/20200.21581500
OCBC Bk MB eCW210303Bullish11/11/20200.10514900
Penguin IntlBullish11/11/20200.4398400
SingPostBullish11/11/20200.693678900
SP CorpBullish11/11/20200.4920000
The Place HldgBullish11/11/20200.011319900
World PrecisionBullish11/11/20200.23140000
Posted by at No comments:

Monday, November 9, 2020

Scan 09 Nov 20

Symbol TypeDateClose PriceVolume
Baker TechnologyBearish11/9/20200.1834000
BHG RETAIL REITBearish11/9/20200.541500
CITYDEV NCCPSBearish11/9/20201.05970000
Datapulse TechBearish11/9/20200.1955300
G K GohBearish11/9/20200.7251000
Gallant VentureBearish11/9/20200.127103500
Geely MB eCW210405Bearish11/9/20200.21580000
Ho Bee LandBearish11/9/20202.3746100
Meituan MB eCW210405Bearish11/9/20200.3280000
PHILLIP MM US$DBearish11/9/202074.38800
Sri Trang AgroBearish11/9/20201.433226200
Sunny MB eCW210405Bearish11/9/20200.2051340000
Zheneng JinjiangBearish11/9/20200.72514900
Addvalue TechBullish11/9/20200.023215000
ARA HTrust USDBullish11/9/20200.30575700
Ascendas-iTrustBullish11/9/20201.423276600
ASTI^Bullish11/9/20200.02840000
AvargaBullish11/9/20200.2712786900
Avi-TechBullish11/9/20200.44282900
Broadway IndBullish11/9/20200.11919986000
CenturionBullish11/9/20200.33156200
China AviationBullish11/9/20200.98359400
China Env ResBullish11/9/20200.013430100
China EverbrightBullish11/9/20200.22797100
Chip Eng SengBullish11/9/20200.42342700
CityDevBullish11/9/20206.662403600
Dasin Retail TrBullish11/9/20200.7915400
EC WORLD REITBullish11/9/20200.705122600
Enviro-HubBullish11/9/20200.037914000
Golden Agri-ResBullish11/9/20200.1444125000
Great EasternBullish11/9/202018.3428000
Hong Leong AsiaBullish11/9/20200.4879000
Hong Leong FinBullish11/9/20202.2969900
Informatics^Bullish11/9/20200.03250000
InnoTekBullish11/9/20200.531204400
IPC CorpBullish11/9/20200.12120000
IS MS INDIA S$DBullish11/9/202012.0916430
IS MS INDIA US$Bullish11/9/20208.9749905
ISDNBullish11/9/20200.41511466600
JadasonBullish11/9/20200.027726400
NikkoAM SGD IGBond ETFBullish11/9/20201.084526230
NutryFarmBullish11/9/20200.162281700
Pacific CenturyBullish11/9/20200.295133700
Q&M DentalBullish11/9/20200.4730200
QAFBullish11/9/20200.9141300
SASSEUR REITBullish11/9/20200.7751288200
SGXBullish11/9/20209.283227400
Silverlake AxisBullish11/9/20200.26741800
SingHaiyiBullish11/9/20200.07114900
StarhillGbl ReitBullish11/9/20200.443709300
StarHubBullish11/9/20201.242588200
SunrightBullish11/9/20200.365188900
Tianjin ZX USDBullish11/9/20200.855542300
ValueMaxBullish11/9/20200.30575000
ValuetronicsBullish11/9/20200.5954021300
Posted by at No comments:
Subscribe to: Posts (Atom)