MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, December 31, 2020

Scan 31 Dec 20

Symbol TypeDateClose PriceVolume
ARA LOGOS Log TrBearish12/31/20200.62686600
Brook CromptonBearish12/31/20200.8500
Frasers L&C TrBearish12/31/20201.416156900
Haw ParBearish12/31/202010.7113700
Hi-PBearish12/31/20202.01343100
JapfaBearish12/31/20200.9251077800
Karin TechBearish12/31/20200.295000
MFG IntegrationBearish12/31/20200.079611700
PanUnitedBearish12/31/20200.285336000
SingHoldingsBearish12/31/20200.36510700
StarHubBearish12/31/20201.31370200
STI 2800MBePW210630Bearish12/31/20200.15000
Transit ConcreteBearish12/31/20200.06110000
UOIBearish12/31/20206.7210000
AEMBullish12/31/20203.451379200
ALIHLTH 5xShortSG231012Bullish12/31/20200.1111801000
Chip Eng SengBullish12/31/20200.44619600
Dasin Retail TrBullish12/31/20200.78592800
First SponsorBullish12/31/20201.3145000
Geely 5xLongSG220225Bullish12/31/20200.051820500
Geely 5xLongSG220530Bullish12/31/20200.305789000
Geely 5xLongSG230331Bullish12/31/20202.5316000
GRPBullish12/31/20200.16611700
HKEx 5xLongSG220225Bullish12/31/20204.69228600
Hotel GrandBullish12/31/20201.055100
HSI 26200MBeCW210128Bullish12/31/20200.21320000
HSI 27000MBeCW210128Bullish12/31/20200.134197500
Hwa HongBullish12/31/20200.28120000
ICBC CSOP CGB ETF US$DBullish12/31/202010.4105010
InnoTekBullish12/31/20200.575442600
IS ASIA BND US$Bullish12/31/202011.35995
IS MS INDIA S$DBullish12/31/202013.3911825
IS MS INDIA US$Bullish12/31/202010.0916380
Mermaid MaritimeBullish12/31/20200.0675000
NetLink NBN TrBullish12/31/20200.9655559100
Pan HongBullish12/31/20200.144203200
PECBullish12/31/20200.425110200
Q&M DentalBullish12/31/20200.4730200
QAFBullish12/31/20200.90555500
Raffles Infrastructure^Bullish12/31/20200.4320200
Renaissance UnitedBullish12/31/20200.003997500
SGX MB eCW210315Bullish12/31/20200.047170000
Silverlake AxisBullish12/31/20200.27169300
Sunny 5xLongSG220630Bullish12/31/20200.2480000
UETF SSE50ChinaBullish12/31/20203.02110000
ValueMaxBullish12/31/20200.33105000
Posted by at No comments:

Scan 30 Dec 20

Symbol TypeDateClose PriceVolume
AdvancedBearish12/30/20200.073151000
Alibaba 5xShortSG230627Bearish12/30/20200.043220000
Alibaba 5xShortSG230627ABearish12/30/20200.21304000
ASL Marine^Bearish12/30/20200.03268200
BBRBearish12/30/20200.15690000
Chip Eng SengBearish12/30/20200.43159300
Enviro-HubBearish12/30/20200.0712626400
Ho Bee LandBearish12/30/20202.3991200
IS ASIA BND US$Bearish12/30/202011.215900
JB FoodsBearish12/30/20200.5624000
ManulifeReit USDBearish12/30/20200.7452464700
NIKKOAM-ICBCSG CNB CNYBearish12/30/20205.074980
NIKKOAM-ICBCSG CNB S$Bearish12/30/20201.001146900
NIKKOAM-ICBCSG CNB US$Bearish12/30/20200.7753000
Pan HongBearish12/30/20200.1329000
Regal IntlBearish12/30/20200.07720000
SoilbuildBizReitBearish12/30/20200.5351290300
Top GloveBearish12/30/20202.012094100
ABRBullish12/30/20200.67556800
AcmaBullish12/30/20200.0817600
AP OilBullish12/30/20200.16362200
Astrea IV4.35%B280614#Bullish12/30/20201.05815000
BlumontBullish12/30/20200.0059308400
Chuan HupBullish12/30/20200.2055000
FSL TrustBullish12/30/20200.089305200
Fu YuBullish12/30/20200.265358700
Gallant VentureBullish12/30/20200.132712000
HG MetalBullish12/30/20200.18440800
Hong Leong AsiaBullish12/30/20200.7452920200
Intl CementBullish12/30/20200.06221482800
Lyxor MSIndia US$Bullish12/30/202021.61150
NikkoAM-STC A_REIT US$Bullish12/30/20200.85648700
NikkoAM-STC Asia REITBullish12/30/20201.134503760
Pacific CenturyBullish12/30/20200.3389400
PanUnitedBullish12/30/20200.2977300
Roxy-PacificBullish12/30/20200.35124700
Soup RestaurantBullish12/30/20200.1167900
StarHubBullish12/30/20201.32332200
Temasek 2.7% 231025XB#Bullish12/30/20201.0613000
ThakralBullish12/30/20200.4153500
Wilmar 5xLongSG220225Bullish12/30/20200.255897600
YZJ Shipbldg SGDBullish12/30/20200.9534381400
Posted by at No comments:

Tuesday, December 29, 2020

Scan 29 Dec 20

Symbol TypeDateClose PriceVolume
ABRBearish12/29/20200.552000
Addvalue TechBearish12/29/20200.0231220600
Bund CenterBearish12/29/20200.52600
Cheung WohBearish12/29/20200.146227000
CreativeBearish12/29/20202.4144650
G K GohBearish12/29/20200.7517000
HafaryBearish12/29/20200.1435000
HSI 25000MBePW210225Bearish12/29/20200.0757629000
MMP Resources^Bearish12/29/20200.003160000
MTQBearish12/29/20200.21570000
NetLink NBN TrBearish12/29/20200.9613834400
NutryFarmBearish12/29/20200.33322200
QAFBearish12/29/20200.89532400
SHSBearish12/29/20200.1675000
Silverlake AxisBearish12/29/20200.265712000
Temasek 2.7% 231025XB#Bearish12/29/20201.0524000
Yoma StrategicBearish12/29/20200.2952404000
YongnamBearish12/29/20200.083727000
Alibaba 5xShortSG230627Bullish12/29/20200.061776500
Alibaba 5xShortSG230627ABullish12/29/20200.295460800
BBRBullish12/29/20200.15821700
CDWBullish12/29/20200.241842300
Chemical IndBullish12/29/20200.720000
China EverbrightBullish12/29/20200.225322900
COSCO SHP SGBullish12/29/20200.2919710500
CromwellReit EURBullish12/29/20200.481111200
CSCBullish12/29/20200.01388000
Far East OrchardBullish12/29/20201.0953900
Haw ParBullish12/29/202010.89218000
Ho Bee LandBullish12/29/20202.4260300
Hong Lai HuatBullish12/29/20200.1219900
Hong Leong FinBullish12/29/20202.3918500
IFASTBullish12/29/20202.98335300
Leader EnvBullish12/29/20200.06846123500
Lian BengBullish12/29/20200.425380600
ManulifeReit USDBullish12/29/20200.755846800
Mun Siong EnggBullish12/29/20200.047375400
OKH GlobalBullish12/29/20200.015200000
SamuderaShippingBullish12/29/20200.25469600
SapphireBullish12/29/20200.09173200
Xiaomi 5xLongSG230712Bullish12/29/20201.46268000
Posted by at No comments:

Scan 28 Dec 20

Symbol TypeDateClose PriceVolume
Astrea IV4.35%B280614#Bearish12/28/20201.05542000
BBRBearish12/28/20200.15358200
CSCBearish12/28/20200.012485000
CSE GlobalBearish12/28/20200.465819300
Dasin Retail TrBearish12/28/20200.755199000
DelfiBearish12/28/20200.69206700
FJ Benjamin^Bearish12/28/20200.0152272000
FragranceBearish12/28/20200.11310000
Frasers Cpt TrBearish12/28/20202.441423000
FSL TrustBearish12/28/20200.086236000
Guoan IntlBearish12/28/20200.011907100
Haw ParBearish12/28/202010.5560800
Hong Lai HuatBearish12/28/20200.11520300
OUEBearish12/28/20201.18249800
Sabana ReitBearish12/28/20200.35910500
Samko TimberBearish12/28/20200.0327791000
SingReinsuranceBearish12/28/20200.28543100
TEE IntlBearish12/28/20200.02860000
The Place HldgBearish12/28/20200.03217581400
Astrea V3.85%B290620#Bullish12/28/20201.0475000
BonvestsBullish12/28/20200.9120200
Bund CenterBullish12/28/20200.551000
Geely MB eCW210405Bullish12/28/20200.34520000
Keong HongBullish12/28/20200.3290100
MTQBullish12/28/20200.233000
OxleyBullish12/28/20200.22124000
Second ChanceBullish12/28/20200.2265100
ShinvestBullish12/28/20203.6916400
SunpowerBullish12/28/20200.7953115400
SUTL EnterpriseBullish12/28/20200.5517600
UMSBullish12/28/20201.052042800
Posted by at No comments:

Friday, December 25, 2020

Scan 24 Dec 20

Symbol TypeDateClose PriceVolume
Avi-TechBearish12/24/20200.41539000
China EverbrightBearish12/24/20200.215413000
Chuan HupBearish12/24/20200.19610000
First ReitBearish12/24/20200.405803700
Geo Energy ResBearish12/24/20200.1762380200
IREIT GLOBALBearish12/24/20200.64592400
Lendlease ReitBearish12/24/20200.74887000
NikkoAM-STC Asia REITBearish12/24/20201.118313860
Pacific CenturyBearish12/24/20200.31548000
Prime US ReitUSDBearish12/24/20200.79131800
SGX MB eCW210315Bearish12/24/20200.045300000
AF GlobalBullish12/24/20200.07355500
AlibabaMBePW210405Bullish12/24/20200.25360000
First Sponsor W290321Bullish12/24/20200.3215800
Guoan IntlBullish12/24/20200.012700000
QAFBullish12/24/20200.90540100
Sarine TechBullish12/24/20200.411445200
Sunny MB eCW210405Bullish12/24/20200.215160000
Top Glove MB eCW210302Bullish12/24/20200.01520000
Tye SoonBullish12/24/20200.091600
XT MSCHINA US$Bullish12/24/202024.35380
Posted by at No comments:

Wednesday, December 23, 2020

Scan 23 Dec 20

Symbol TypeDateClose PriceVolume
ASTI^Bearish12/23/20200.028113000
BHG RETAIL REITBearish12/23/20200.55800
China Env ResBearish12/23/20200.0111720800
Del Monte PacBearish12/23/20200.191895700
Fu YuBearish12/23/20200.255238500
Golden EnergyBearish12/23/20200.158192300
GYP PropertiesBearish12/23/20200.10530000
Indofood AgriBearish12/23/20200.2940000
MTQBearish12/23/20200.21560500
New SilkroutesBearish12/23/20200.07220000
PropNexBearish12/23/20200.76607000
SIA 3.03% 240328XBBearish12/23/20201.013122000
Soup RestaurantBearish12/23/20200.0891000
SPHREITBearish12/23/20200.84499900
StarhillGbl ReitBearish12/23/20200.495784400
Tianjin ZX USDBearish12/23/20200.891034100
Astrea IV4.35%B280614#Bullish12/23/20201.058193000
Avi-TechBullish12/23/20200.4272800
CH OffshoreBullish12/23/20200.0387000
FSL TrustBullish12/23/20200.08867500
G K GohBullish12/23/20200.7717000
Manhattan Res^Bullish12/23/20200.05317000
MMP Resources^Bullish12/23/20200.004370100
SGX MB eCW210315Bullish12/23/20200.049300000
Sin Ghee HuatBullish12/23/20200.1610000
SingHaiyiBullish12/23/20200.072115200
SunrightBullish12/23/20200.435444300
Posted by at No comments:

Tuesday, December 22, 2020

Scan 22 Dec 20

Symbol TypeDateClose PriceVolume
AEI^Bearish12/22/20200.922000
AEMBearish12/22/20203.383133000
Ascott TrustBearish12/22/20201.075905500
AspialBearish12/22/20200.1451400
Avi-TechBearish12/22/20200.41576400
Ban LeongBearish12/22/20200.244100
BonvestsBearish12/22/20200.8815000
BRC AsiaBearish12/22/20201.43344900
CEIBearish12/22/20200.9624200
CortinaBearish12/22/20202.092900
FSL TrustBearish12/22/20200.086419800
Halcyon AgriBearish12/22/20200.311959800
Hock Lian SengBearish12/22/20200.245410200
Hotel GrandBearish12/22/20201.025000
HRnetGroupBearish12/22/20200.53134200
IHHBearish12/22/20201.853700
IS MS INDIA S$DBearish12/22/202012.712670
IS MS INDIA US$Bearish12/22/20209.632305
IsetanBearish12/22/2020324000
Kep Infra TrBearish12/22/20200.5516359400
MindChampsBearish12/22/20200.28212000
MMP Resources^Bearish12/22/20200.0031930000
Mun Siong EnggBearish12/22/20200.04550000
SASSEUR REITBearish12/22/20200.82797700
SGX MB eCW210315Bearish12/22/20200.044200000
Suntec ReitBearish12/22/20201.59760000
TheHourGlassBearish12/22/20200.79512600
UMSBearish12/22/20201.033561500
ValueMaxBearish12/22/20200.31551100
Wing TaiBearish12/22/20201.9328100
YHI IntlBearish12/22/20200.389000
YZJ Shipbldg SGDBearish12/22/20200.92536548900
Cheung WohBullish12/22/20200.152188300
Duty Free IntlBullish12/22/20200.094900
Enviro-HubBullish12/22/20200.0716483200
Fu YuBullish12/22/20200.261474500
Hotung InvBullish12/22/20201.5989300
NetLink NBN TrBullish12/22/20200.9656700900
NSLBullish12/22/20200.73542000
Serial SystemBullish12/22/20200.078325600
Tat Seng PkgBullish12/22/20200.685000
XT MSCHINA S$Bullish12/22/202032.310640
Posted by at No comments:

Monday, December 21, 2020

Scan 21 Dec 20

Symbol TypeDateClose PriceVolume
Addvalue TechBearish12/21/20200.023800000
CasaBearish12/21/20200.054000
Cheung WohBearish12/21/20200.1236000
CityDevBearish12/21/20207.961855100
CromwellReit SGDBearish12/21/20200.7766000
Enviro-HubBearish12/21/20200.0662165000
Fu YuBearish12/21/20200.2551475000
GRPBearish12/21/20200.1322600
GSHBearish12/21/20200.18343200
KTL Global^Bearish12/21/20200.018200000
Mapletree Com TrBearish12/21/20202.16518400
Mencast^Bearish12/21/20200.02750000
MM2 AsiaBearish12/21/20200.15417900
OCBC Bk MB eCW210510Bearish12/21/20200.0541801000
OUE Com ReitBearish12/21/20200.3852866600
PECBearish12/21/20200.391000
Sing Inv & FinBearish12/21/20201.325100
SingMyanmar^Bearish12/21/20200.02118000
SingShippingBearish12/21/20200.25605200
Stamford LandBearish12/21/20200.32220800
TEE IntlBearish12/21/20200.028220100
TencentMBeCW210202Bearish12/21/20200.30540000
Tiong SengBearish12/21/20200.1466000
United Food^Bearish12/21/20200.0261000
ASTI^Bullish12/21/20200.0350000
Avi-TechBullish12/21/20200.4247300
BonvestsBullish12/21/20200.910500
China EverbrightBullish12/21/20200.225610300
China MiningBullish12/21/20200.046667900
CSCBullish12/21/20200.0133731500
Grand BanksBullish12/21/20200.2820000
Hai LeckBullish12/21/20200.4916100
IS ASIA BND US$Bullish12/21/202011.26790
IS ASIA HYG S$DBullish12/21/202013.762800
MindChampsBullish12/21/20200.352800
NetEase180 MBeCW210202Bullish12/21/20200.0092000
NikkoAM SGD IGBond ETFBullish12/21/20201.086697300
SGX MB ePW210315Bullish12/21/20200.019960000
Soup RestaurantBullish12/21/20200.09335000
ThakralBullish12/21/20200.4230800
Wing TaiBullish12/21/20201.9595900
YHI IntlBullish12/21/20200.44000
Posted by at No comments:

Saturday, December 19, 2020

Scan 18 Dec 20

Symbol TypeDateClose PriceVolume
Banyan TreeBearish12/18/20200.27234500
CapitaLandBearish12/18/20203.2911085300
Courage InvBearish12/18/20200.029000
DBS MB ePW210701Bearish12/18/20200.05985000
Hong FokBearish12/18/20200.73515100
IPC CorpBearish12/18/20200.16300
KepPacOakReitUSDBearish12/18/20200.7051666500
LHTBearish12/18/20200.592500
Lippo Malls TrBearish12/18/20200.07831698800
Meituan MB ePW210705Bearish12/18/20200.135800000
MetroBearish12/18/20200.7155400
NikkoAM SGD IGBond ETFBearish12/18/20201.085576820
Olam IntlBearish12/18/20201.552185000
Renaissance UnitedBearish12/18/20200.0018300
SamuderaShippingBearish12/18/20200.23202400
SIA EngineeringBearish12/18/20202.02687100
Tuan SingBearish12/18/20200.315207500
XIAOMI MBePW210705Bearish12/18/20200.048100000
AMTD IB OVBullish12/18/202016.8500
Asian Pay Tv TrBullish12/18/20200.121043000
AvargaBullish12/18/20200.2827055200
BHG RETAIL REITBullish12/18/20200.5910000
CITYDEV NCCPSBullish12/18/20201.1415000
Food EmpireBullish12/18/20200.605135000
Fu YuBullish12/18/20200.2658974300
GSHBullish12/18/20200.20571400
Hiap HoeBullish12/18/20200.62543000
Hi-PBullish12/18/202027877900
Indofood AgriBullish12/18/20200.32100
Jasper InvBullish12/18/20200.0034308800
MFG IntegrationBullish12/18/20200.096198800
Penguin IntlBullish12/18/20200.5840000
SHSBullish12/18/20200.163217000
Silverlake AxisBullish12/18/20200.2752973400
Sing Inv & FinBullish12/18/20201.351000
SP CorpBullish12/18/20200.483400
UMSBullish12/18/20201.065565700
Vicplas IntlBullish12/18/20200.2451179900
Posted by at No comments:

Friday, December 18, 2020

Scan 17 Dec 20

Symbol TypeDateClose PriceVolume
A-Sonic Aero^Bearish12/17/20200.31134400
AvargaBearish12/17/20200.251153900
BanyanTree cb7.5%220806#Bearish12/17/20201.07225000
BHG RETAIL REITBearish12/17/20200.5651000
CSCBearish12/17/20200.0128308600
First ResourcesBearish12/17/20201.36792100
Frasers HTrustBearish12/17/20200.545657600
GSHBearish12/17/20200.2200
Indofood AgriBearish12/17/20200.295000
IS ASIA BND S$DBearish12/17/202014.88560
IS ASIA HYG S$DBearish12/17/202013.6310550
Karin TechBearish12/17/20200.28528000
Lion AsiapacBearish12/17/20200.365000
ManulifeReit USDBearish12/17/20200.7453075100
NSLBearish12/17/20200.7210000
Parkson Retail^Bearish12/17/20200.013926800
Penguin IntlBearish12/17/20200.48240500
Soup RestaurantBearish12/17/20200.089165000
Ban LeongBullish12/17/20200.2452000
CivmecBullish12/17/20200.395112500
CreativeBullish12/17/20202.4516250
Fabchem China^Bullish12/17/20200.16520000
First ReitBullish12/17/20200.424130800
GYP PropertiesBullish12/17/20200.12583400
JB FoodsBullish12/17/20200.58188600
KEPPEL DC REITBullish12/17/20202.735620000
Low Keng HuatBullish12/17/20200.468000
Mapletree Com TrBullish12/17/20202.117454500
Mapletree Ind TrBullish12/17/20202.8411503100
Micro-MechanicsBullish12/17/20202.741800
NikkoAM SGD IGBond ETFBullish12/17/20201.086482530
NKY 25000MBePW210312Bullish12/17/20200.1180000
Pan HongBullish12/17/20200.13480000
Qian HuBullish12/17/20200.19662000
SIA EngineeringBullish12/17/20202.07531200
Stamford LandBullish12/17/20200.33115000
Tiong WoonBullish12/17/20200.42566200
UOIBullish12/17/20206.788700
Vibrant GroupBullish12/17/20200.087180900
Posted by at No comments:
Subscribe to: Posts (Atom)