Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASL Marine^ | Bearish | 6/30/2021 | 0.077 | 316900 |
Banyan Tree | Bearish | 6/30/2021 | 0.34 | 1600 |
BYDElec 5xLongSG231220 | Bearish | 6/30/2021 | 0.095 | 622600 |
CCB 5xLongSG220225 | Bearish | 6/30/2021 | 0.08 | 300000 |
CDL HTrust | Bearish | 6/30/2021 | 1.23 | 1676100 |
China Everbright | Bearish | 6/30/2021 | 0.255 | 453600 |
CSC | Bearish | 6/30/2021 | 0.012 | 1630000 |
Ellipsiz | Bearish | 6/30/2021 | 0.365 | 27000 |
ESR-REIT | Bearish | 6/30/2021 | 0.41 | 7516700 |
Far East HTrust | Bearish | 6/30/2021 | 0.58 | 2432300 |
Galaxy 5xShortSG230920 | Bearish | 6/30/2021 | 0.051 | 50000 |
Hong Fok | Bearish | 6/30/2021 | 0.83 | 737500 |
Koh Bros | Bearish | 6/30/2021 | 0.175 | 6200 |
Lippo Malls Tr | Bearish | 6/30/2021 | 0.063 | 2085000 |
NetLink NBN Tr | Bearish | 6/30/2021 | 0.95 | 7944700 |
NikkoAM-STC Asia REIT | Bearish | 6/30/2021 | 1.136 | 407950 |
Ossia Intl^ | Bearish | 6/30/2021 | 0.132 | 149900 |
OUE | Bearish | 6/30/2021 | 1.33 | 130100 |
PEC | Bearish | 6/30/2021 | 0.495 | 1500 |
Powermatic Data | Bearish | 6/30/2021 | 3.2 | 8200 |
SamuderaShipping | Bearish | 6/30/2021 | 0.38 | 451400 |
TeleChoice Intl | Bearish | 6/30/2021 | 0.171 | 11300 |
Tencent 5xLongSG220318 | Bearish | 6/30/2021 | 0.4 | 226200 |
Wing Tai | Bearish | 6/30/2021 | 1.8 | 300200 |
Captii | Bullish | 6/30/2021 | 0.435 | 9000 |
Centurion | Bullish | 6/30/2021 | 0.335 | 120200 |
Golden Agri-Res | Bullish | 6/30/2021 | 0.23 | 9863700 |
GuocoLand | Bullish | 6/30/2021 | 1.6 | 48200 |
Hiap Hoe | Bullish | 6/30/2021 | 0.655 | 4200 |
InnoTek | Bullish | 6/30/2021 | 0.955 | 2375200 |
King Wan | Bullish | 6/30/2021 | 0.039 | 79000 |
Lyxor EM Mkt US$ | Bullish | 6/30/2021 | 16.08 | 370 |
NetEase 5xLongSG230615 | Bullish | 6/30/2021 | 0.425 | 10000 |
Raffles Medical | Bullish | 6/30/2021 | 1.18 | 3156600 |
Sands 5xLongSG220630 | Bullish | 6/30/2021 | 0.013 | 300000 |
Sands 5xLongSG230420 | Bullish | 6/30/2021 | 0.171 | 10000 |
SingPost | Bullish | 6/30/2021 | 0.715 | 3027600 |
SINGTEL | Bullish | 6/30/2021 | 2.29 | 26128800 |
Suntec Reit | Bullish | 6/30/2021 | 1.46 | 14670800 |
Vibrant Group | Bullish | 6/30/2021 | 0.108 | 1154600 |
Wee Hur | Bullish | 6/30/2021 | 0.21 | 226000 |
Wilmar 5xLongSG220225 | Bullish | 6/30/2021 | 0.185 | 140500 |
Ying Li Intl | Bullish | 6/30/2021 | 0.086 | 15000 |
Yongmao | Bullish | 6/30/2021 | 1 | 1300 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Links
ADX Scanner
RSI Scanner
Trading System
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Links
ADX Scanner
RSI Scanner
Trading System
Wednesday, June 30, 2021
Scan 30 Jun 2021
Tuesday, June 29, 2021
Scan 29 Jun 2021
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
Acma | Bearish | 6/29/2021 | 0.054 | 500 |
AEI^ | Bearish | 6/29/2021 | 1.1 | 62500 |
Bumitama Agri | Bearish | 6/29/2021 | 0.465 | 614700 |
CNOOC 5xLongSG230331 | Bearish | 6/29/2021 | 0.06 | 2000000 |
Forise Int | Bearish | 6/29/2021 | 0.101 | 200 |
GuocoLand | Bearish | 6/29/2021 | 1.59 | 98500 |
Hock Lian Seng | Bearish | 6/29/2021 | 0.24 | 1000 |
IHH | Bearish | 6/29/2021 | 1.78 | 37300 |
King Wan | Bearish | 6/29/2021 | 0.035 | 156400 |
MDR Limited | Bearish | 6/29/2021 | 0.081 | 121100 |
Mun Siong Engg | Bearish | 6/29/2021 | 0.049 | 381100 |
Overseas Edu | Bearish | 6/29/2021 | 0.27 | 12800 |
Prime US ReitUSD | Bearish | 6/29/2021 | 0.86 | 1402600 |
Sands 5xLongSG230420 | Bearish | 6/29/2021 | 0.146 | 70000 |
Shangri-La HKD | Bearish | 6/29/2021 | 7.6 | 7100 |
SINGTEL | Bearish | 6/29/2021 | 2.28 | 38877200 |
Stamford Tyres | Bearish | 6/29/2021 | 0.185 | 10000 |
TencentMBePW211005 | Bearish | 6/29/2021 | 0.068 | 300000 |
Thakral | Bearish | 6/29/2021 | 0.475 | 25000 |
Venture 5xShortSG230920 | Bearish | 6/29/2021 | 0.47 | 10000 |
Wee Hur | Bearish | 6/29/2021 | 0.2 | 208000 |
Ying Li Intl | Bearish | 6/29/2021 | 0.083 | 95600 |
Fragrance | Bullish | 6/29/2021 | 0.118 | 75100 |
Geely 5xShortSG230126 | Bullish | 6/29/2021 | 0.39 | 1415000 |
Geely 5xShortSG231214 | Bullish | 6/29/2021 | 0.013 | 100000 |
Kingsof 5xLongSG231220 | Bullish | 6/29/2021 | 0.098 | 84000 |
MYP | Bullish | 6/29/2021 | 0.088 | 2400 |
Oceanus^ | Bullish | 6/29/2021 | 0.039 | 99459296 |
SPDR S&P500 US$ | Bullish | 6/29/2021 | 427.2 | 370 |
Spura Finance | Bullish | 6/29/2021 | 0.82 | 24000 |
Sri Trang Agro | Bullish | 6/29/2021 | 1.73 | 242300 |
StarhillGbl Reit | Bullish | 6/29/2021 | 0.565 | 484900 |
Straco | Bullish | 6/29/2021 | 0.58 | 1000 |
Sunpower | Bullish | 6/29/2021 | 0.86 | 2235900 |
Tencent 5xLongSG220318 | Bullish | 6/29/2021 | 0.425 | 132700 |
Tianjin ZX USD | Bullish | 6/29/2021 | 1.05 | 983100 |
Venture | Bullish | 6/29/2021 | 18.83 | 1712800 |
Venture 5xLongSG211105 | Bullish | 6/29/2021 | 0.355 | 98000 |
XT Vietnam US$ | Bullish | 6/29/2021 | 44.9 | 750 |
Monday, June 28, 2021
Scan 28 Jun 2021
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
Ascott Trust | Bearish | 6/28/2021 | 1.01 | 5228200 |
China Aviation | Bearish | 6/28/2021 | 1.05 | 129300 |
Chip Eng Seng | Bearish | 6/28/2021 | 0.445 | 292000 |
Chuan Hup | Bearish | 6/28/2021 | 0.22 | 175000 |
HG Metal | Bearish | 6/28/2021 | 0.285 | 12100 |
Ho Bee Land | Bearish | 6/28/2021 | 2.86 | 75300 |
HPL | Bearish | 6/28/2021 | 3.29 | 19100 |
Intl Cement | Bearish | 6/28/2021 | 0.033 | 9681300 |
IREIT GLOBAL | Bearish | 6/28/2021 | 0.64 | 1935400 |
IS ASIA BND US$ | Bearish | 6/28/2021 | 11.07 | 2665 |
KSH | Bearish | 6/28/2021 | 0.37 | 97800 |
Luxking | Bearish | 6/28/2021 | 0.28 | 22500 |
Multi-Chem | Bearish | 6/28/2021 | 1.68 | 14500 |
Nam Lee Metal | Bearish | 6/28/2021 | 0.365 | 23200 |
OCBC Bk MB ePW211115 | Bearish | 6/28/2021 | 0.02 | 200000 |
PHIL AP DIV REIT S$D | Bearish | 6/28/2021 | 1.447 | 10100 |
RH PetroGas | Bearish | 6/28/2021 | 0.168 | 37081700 |
Serial System | Bearish | 6/28/2021 | 0.132 | 5951900 |
SingHoldings | Bearish | 6/28/2021 | 0.375 | 120500 |
ST Engineering | Bearish | 6/28/2021 | 3.9 | 2255200 |
StarHub | Bearish | 6/28/2021 | 1.22 | 669500 |
Sunright | Bearish | 6/28/2021 | 0.44 | 9000 |
Tai Sin Electric | Bearish | 6/28/2021 | 0.36 | 61500 |
ThaiBev | Bearish | 6/28/2021 | 0.675 | 34775100 |
UOB MB ePW211001 | Bearish | 6/28/2021 | 0.084 | 200000 |
Yoma Strategic | Bearish | 6/28/2021 | 0.135 | 2090600 |
Zhongmin Baihui | Bearish | 6/28/2021 | 0.665 | 15000 |
2ndChance W230307 | Bullish | 6/28/2021 | 0.002 | 150000 |
Acma | Bullish | 6/28/2021 | 0.062 | 11000 |
Asian Pay Tv Tr | Bullish | 6/28/2021 | 0.114 | 2095700 |
EliteComREIT GBP | Bullish | 6/28/2021 | 0.665 | 54400 |
ESR-REIT | Bullish | 6/28/2021 | 0.42 | 12183067 |
Frasers L&C Tr | Bullish | 6/28/2021 | 1.41 | 7299100 |
Global Testing | Bullish | 6/28/2021 | 0.405 | 16500 |
Hafary | Bullish | 6/28/2021 | 0.17 | 26000 |
HKEx 5xLongSG220302 | Bullish | 6/28/2021 | 0.74 | 800 |
Karin Tech | Bullish | 6/28/2021 | 0.295 | 500 |
KepPacOakReitUSD | Bullish | 6/28/2021 | 0.785 | 1934200 |
LION-PHILLIP S-REIT | Bullish | 6/28/2021 | 1.104 | 510700 |
MDR Limited | Bullish | 6/28/2021 | 0.082 | 275600 |
SASSEUR REIT | Bullish | 6/28/2021 | 0.94 | 1566400 |
SINGTEL | Bullish | 6/28/2021 | 2.31 | 16588300 |
Singtel 5xLongSG231214 | Bullish | 6/28/2021 | 0.305 | 181000 |
Trek 2000 Intl | Bullish | 6/28/2021 | 0.132 | 65000 |
Valuetronics | Bullish | 6/28/2021 | 0.61 | 746200 |
Saturday, June 26, 2021
Scan 25 Jun 2021
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
Addvalue Tech | Bearish | 6/25/2021 | 0.02 | 2372500 |
Centurion | Bearish | 6/25/2021 | 0.33 | 218100 |
ChinaKangdaFood | Bearish | 6/25/2021 | 0.041 | 2000 |
Courage Inv | Bearish | 6/25/2021 | 0.041 | 5400 |
Delfi | Bearish | 6/25/2021 | 0.955 | 43600 |
ESR-REIT | Bearish | 6/25/2021 | 0.41 | 5340600 |
Food Empire | Bearish | 6/25/2021 | 0.885 | 120100 |
Fragrance | Bearish | 6/25/2021 | 0.116 | 56000 |
Geo Energy Res | Bearish | 6/25/2021 | 0.225 | 1286300 |
HSCEI 7xShortSG231215 | Bearish | 6/25/2021 | 0.91 | 9000 |
HSI 5xShortSG230420 | Bearish | 6/25/2021 | 0.096 | 53200 |
HSI 7xShortSG230920 | Bearish | 6/25/2021 | 0.24 | 326000 |
Intraco | Bearish | 6/25/2021 | 0.265 | 41700 |
Kencana Agri | Bearish | 6/25/2021 | 0.137 | 5000 |
KepCorp 5xShortSG221201 | Bearish | 6/25/2021 | 0.166 | 101100 |
Kuaisho 5xShortSG220307 | Bearish | 6/25/2021 | 0.57 | 86400 |
Man Oriental USD | Bearish | 6/25/2021 | 1.96 | 7700 |
MarcoPolo Marine | Bearish | 6/25/2021 | 0.026 | 57664900 |
MSC | Bearish | 6/25/2021 | 0.595 | 41000 |
MYP | Bearish | 6/25/2021 | 0.081 | 1000 |
Oceanus^ | Bearish | 6/25/2021 | 0.037 | 11823500 |
Pan Hong | Bearish | 6/25/2021 | 0.24 | 613800 |
Procurri | Bearish | 6/25/2021 | 0.31 | 120700 |
SASSEUR REIT | Bearish | 6/25/2021 | 0.93 | 1259600 |
SIA | Bearish | 6/25/2021 | 4.99 | 3357500 |
Soilbuild Const | Bearish | 6/25/2021 | 0.06 | 2100 |
Spindex Ind | Bearish | 6/25/2021 | 1.11 | 9000 |
Thomson M W220424 | Bearish | 6/25/2021 | 0.014 | 751100 |
UOL | Bearish | 6/25/2021 | 7.27 | 552200 |
Vibrant Group | Bearish | 6/25/2021 | 0.094 | 16400 |
Wilmar MB eCW211018 | Bearish | 6/25/2021 | 0.052 | 100000 |
AIMS APAC REIT | Bullish | 6/25/2021 | 1.46 | 1529900 |
ARA HTrust USD | Bullish | 6/25/2021 | 0.56 | 428100 |
Ascott Trust | Bullish | 6/25/2021 | 1.02 | 2800700 |
CNOOC 5xLongSG230331 | Bullish | 6/25/2021 | 0.07 | 1860200 |
Cortina | Bullish | 6/25/2021 | 2.99 | 13200 |
First Resources | Bullish | 6/25/2021 | 1.34 | 3660200 |
HKEx 5xLongSG220225 | Bullish | 6/25/2021 | 3.97 | 1900 |
HKEx 5xLongSG240125 | Bullish | 6/25/2021 | 1.14 | 30800 |
Hoe Leong | Bullish | 6/25/2021 | 0.01 | 91290096 |
Hotel Royal | Bullish | 6/25/2021 | 3.07 | 5100 |
HSCEI 7xLongSG210723 | Bullish | 6/25/2021 | 0.151 | 4500 |
HSI 7xLongSG210723 | Bullish | 6/25/2021 | 0.215 | 4700 |
HSI 7xLongSG220225 | Bullish | 6/25/2021 | 0.345 | 266900 |
HSI 7xLongSG231215 | Bullish | 6/25/2021 | 3.42 | 200 |
IFS Capital | Bullish | 6/25/2021 | 0.199 | 1000 |
Intl Cement | Bullish | 6/25/2021 | 0.035 | 11307400 |
JB Foods | Bullish | 6/25/2021 | 0.605 | 700 |
KepCorp 5xLongSG211105 | Bullish | 6/25/2021 | 0.04 | 1448300 |
KepCorp 5xLongSG230920 | Bullish | 6/25/2021 | 0.89 | 297900 |
KepCorpMBeCW211018 | Bullish | 6/25/2021 | 0.043 | 331500 |
Keppel Corp | Bullish | 6/25/2021 | 5.4 | 17565900 |
KingsmenCreative | Bullish | 6/25/2021 | 0.285 | 60000 |
Sheng Siong | Bullish | 6/25/2021 | 1.58 | 2045300 |
SP Corp | Bullish | 6/25/2021 | 0.74 | 1500 |
Sunright | Bullish | 6/25/2021 | 0.465 | 200 |
UMS | Bullish | 6/25/2021 | 1.45 | 4354900 |
XT MSCHINA US$ | Bullish | 6/25/2021 | 25 | 5980 |
Thursday, June 24, 2021
Scan 24 Jun 2021
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AF Global | Bearish | 6/24/2021 | 0.103 | 2845600 |
Alibaba 5xShortSG230627A | Bearish | 6/24/2021 | 0.126 | 1510000 |
CapLand China T | Bearish | 6/24/2021 | 1.37 | 3751500 |
Halcyon Agri | Bearish | 6/24/2021 | 0.245 | 207900 |
Hotel Royal | Bearish | 6/24/2021 | 3 | 1000 |
Interra Resource^ | Bearish | 6/24/2021 | 0.041 | 1756400 |
LION-PHILLIP S-REIT | Bearish | 6/24/2021 | 1.097 | 496000 |
Lum Chang | Bearish | 6/24/2021 | 0.395 | 2200 |
Mermaid Maritime | Bearish | 6/24/2021 | 0.077 | 4579000 |
PanUnited | Bearish | 6/24/2021 | 0.305 | 73300 |
Raffles Medical | Bearish | 6/24/2021 | 1.14 | 940600 |
SATS | Bearish | 6/24/2021 | 4.02 | 1084900 |
SingtelMBeCW211018 | Bearish | 6/24/2021 | 0.008 | 150000 |
Trek 2000 Intl | Bearish | 6/24/2021 | 0.125 | 29000 |
AIA 5xLongSG220225 | Bullish | 6/24/2021 | 0.188 | 280500 |
Bumitama Agri | Bullish | 6/24/2021 | 0.475 | 257800 |
Centurion | Bullish | 6/24/2021 | 0.335 | 400800 |
ChinaSunsine | Bullish | 6/24/2021 | 0.525 | 386600 |
Food Empire | Bullish | 6/24/2021 | 0.915 | 73100 |
Frencken | Bullish | 6/24/2021 | 1.84 | 2054000 |
HG Metal | Bullish | 6/24/2021 | 0.3 | 43300 |
Hong Fok | Bullish | 6/24/2021 | 0.86 | 4938700 |
Hong Leong Fin | Bullish | 6/24/2021 | 2.44 | 6600 |
HSI 5xLongSG230420 | Bullish | 6/24/2021 | 1.295 | 4000 |
Hwa Hong | Bullish | 6/24/2021 | 0.295 | 142800 |
IREIT GLOBAL | Bullish | 6/24/2021 | 0.66 | 1685900 |
JD MB eCW211005 | Bullish | 6/24/2021 | 0.031 | 100000 |
KSH | Bullish | 6/24/2021 | 0.38 | 221700 |
Lion-OCBC Sec HSTECH US$ | Bullish | 6/24/2021 | 1.006 | 6000 |
Man Oriental USD | Bullish | 6/24/2021 | 2.02 | 200 |
Meituan MB eCW211005 | Bullish | 6/24/2021 | 0.089 | 1512000 |
OUE | Bullish | 6/24/2021 | 1.37 | 139400 |
Pan Hong | Bullish | 6/24/2021 | 0.25 | 1297000 |
Thomson M W220424 | Bullish | 6/24/2021 | 0.016 | 1594900 |
Wednesday, June 23, 2021
Scan 23 Jun 2021
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
Avi-Tech | Bearish | 6/23/2021 | 0.405 | 23700 |
BBR | Bearish | 6/23/2021 | 0.149 | 21000 |
China Yuanbang | Bearish | 6/23/2021 | 0.3 | 900 |
Frasers HTrust | Bearish | 6/23/2021 | 0.525 | 124300 |
Genting 5xLongSG230420 | Bearish | 6/23/2021 | 0.355 | 50000 |
Genting Sing | Bearish | 6/23/2021 | 0.87 | 35130800 |
Jasper Inv | Bearish | 6/23/2021 | 0.004 | 305700 |
KEPPEL DC REIT | Bearish | 6/23/2021 | 2.53 | 10572300 |
KSH | Bearish | 6/23/2021 | 0.37 | 142700 |
Mapletree NAC Tr | Bearish | 6/23/2021 | 1.05 | 13133700 |
MYCloud 5xLongSG220316 | Bearish | 6/23/2021 | 0.365 | 300000 |
OKP | Bearish | 6/23/2021 | 0.187 | 15000 |
Second Chance | Bearish | 6/23/2021 | 0.27 | 200 |
SPHREIT | Bearish | 6/23/2021 | 0.87 | 141300 |
Venture 5xShortSG211105 | Bearish | 6/23/2021 | 0.002 | 16000 |
Addvalue Tech | Bullish | 6/23/2021 | 0.021 | 830100 |
Alibaba MB eCW211005 | Bullish | 6/23/2021 | 0.015 | 284600 |
Aztech Gbl | Bullish | 6/23/2021 | 1.24 | 4284200 |
CCB 5xLongSG220225 | Bullish | 6/23/2021 | 0.086 | 1400000 |
CDW | Bullish | 6/23/2021 | 0.275 | 14000 |
CITYDEV NCCPS | Bullish | 6/23/2021 | 1.12 | 24000 |
CSC | Bullish | 6/23/2021 | 0.014 | 165100 |
Koda | Bullish | 6/23/2021 | 0.735 | 52600 |
LION-PHILLIP S-REIT | Bullish | 6/23/2021 | 1.102 | 153500 |
Multi-Chem | Bullish | 6/23/2021 | 1.7 | 21900 |
NetLink NBN Tr | Bullish | 6/23/2021 | 0.96 | 2898900 |
Oceanus^ | Bullish | 6/23/2021 | 0.038 | 4871800 |
PARKWAYLIFE REIT | Bullish | 6/23/2021 | 4.53 | 1302800 |
Temasek 2.7% 231025XB# | Bullish | 6/23/2021 | 1.045 | 132000 |
UOL | Bullish | 6/23/2021 | 7.33 | 1249900 |
XT MSCHINA S$ | Bullish | 6/23/2021 | 32.73 | 10990 |
Tuesday, June 22, 2021
Scan 22 Jun 2021
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ARA HTrust USD | Bearish | 6/22/2021 | 0.54 | 196000 |
Ascendas-iTrust | Bearish | 6/22/2021 | 1.4 | 1657700 |
Aspial | Bearish | 6/22/2021 | 0.115 | 40000 |
ASTI^ | Bearish | 6/22/2021 | 0.036 | 2478800 |
Bukit Sembawang | Bearish | 6/22/2021 | 5.19 | 106500 |
CCB 5xLongSG220225 | Bearish | 6/22/2021 | 0.082 | 400000 |
China Intl | Bearish | 6/22/2021 | 0.315 | 1700 |
CosmoSteel^ | Bearish | 6/22/2021 | 0.094 | 33000 |
EnGro | Bearish | 6/22/2021 | 1.4 | 3500 |
Federal Int | Bearish | 6/22/2021 | 0.13 | 138800 |
First Reit | Bearish | 6/22/2021 | 0.27 | 2833000 |
G Invacom | Bearish | 6/22/2021 | 0.105 | 1856700 |
GYP Properties | Bearish | 6/22/2021 | 0.13 | 240000 |
Hanwell | Bearish | 6/22/2021 | 0.43 | 3055000 |
HongkongLand USD | Bearish | 6/22/2021 | 4.86 | 1977300 |
HRnetGroup | Bearish | 6/22/2021 | 0.685 | 237000 |
LION-PHILLIP S-REIT | Bearish | 6/22/2021 | 1.098 | 614100 |
Man Oriental USD | Bearish | 6/22/2021 | 1.96 | 2900 |
Mencast^ | Bearish | 6/22/2021 | 0.053 | 15000 |
Parkson Retail^ | Bearish | 6/22/2021 | 0.012 | 115000 |
Sabana Reit | Bearish | 6/22/2021 | 0.425 | 113300 |
Spura Finance | Bearish | 6/22/2021 | 0.815 | 6100 |
Suntec Reit | Bearish | 6/22/2021 | 1.45 | 8773800 |
Tencent 5xLongSG211105 | Bearish | 6/22/2021 | 2.1 | 8000 |
Tencent 5xLongSG220318 | Bearish | 6/22/2021 | 0.385 | 1039100 |
Venture | Bearish | 6/22/2021 | 18.2 | 4258400 |
Venture 5xLongSG211105 | Bearish | 6/22/2021 | 0.305 | 206100 |
Vicplas Intl | Bearish | 6/22/2021 | 0.24 | 281900 |
XMH^ | Bearish | 6/22/2021 | 0.121 | 4500 |
BYD 5xShortSG220216 | Bullish | 6/22/2021 | 0.3 | 1232300 |
Galaxy 5xShortSG230920 | Bullish | 6/22/2021 | 0.057 | 200000 |
Informatics^ | Bullish | 6/22/2021 | 0.022 | 300 |
KEPPEL REIT | Bullish | 6/22/2021 | 1.18 | 9100900 |
Sarine Tech | Bullish | 6/22/2021 | 0.645 | 4105800 |
SingMyanmar^ | Bullish | 6/22/2021 | 0.032 | 1463000 |
Smoore 5xLongSG220331 | Bullish | 6/22/2021 | 0.061 | 20000 |
Venture 5xShortSG220422 | Bullish | 6/22/2021 | 0.036 | 213600 |
Wee Hur | Bullish | 6/22/2021 | 0.205 | 716000 |
Scan 21 Jun 2021
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
Ascott Trust | Bearish | 6/21/2021 | 1 | 3001400 |
AusGroup | Bearish | 6/21/2021 | 0.026 | 4069100 |
Azeus | Bearish | 6/21/2021 | 1.96 | 9500 |
Broadway Ind | Bearish | 6/21/2021 | 0.144 | 2455600 |
Bumitama Agri | Bearish | 6/21/2021 | 0.455 | 917000 |
CapLand IntCom T | Bearish | 6/21/2021 | 2.1 | 14522150 |
CDW | Bearish | 6/21/2021 | 0.26 | 86300 |
Centurion | Bearish | 6/21/2021 | 0.33 | 78000 |
Chasen | Bearish | 6/21/2021 | 0.063 | 1951000 |
China Env Res | Bearish | 6/21/2021 | 0.014 | 7129900 |
CNOOC 5xLongSG230331 | Bearish | 6/21/2021 | 0.055 | 620000 |
CSE Global | Bearish | 6/21/2021 | 0.525 | 692600 |
Dutech | Bearish | 6/21/2021 | 0.395 | 67000 |
Dyna-Mac | Bearish | 6/21/2021 | 0.1 | 3657500 |
Galaxy 5xShortSG230920 | Bearish | 6/21/2021 | 0.05 | 200000 |
Hong Fok | Bearish | 6/21/2021 | 0.825 | 223700 |
Hotel Grand | Bearish | 6/21/2021 | 1.05 | 1000 |
Intl Cement | Bearish | 6/21/2021 | 0.034 | 10035500 |
Jadason | Bearish | 6/21/2021 | 0.029 | 2553000 |
Jardine C&C | Bearish | 6/21/2021 | 21.33 | 285600 |
KepPacOakReitUSD | Bearish | 6/21/2021 | 0.76 | 1188400 |
KEPPEL REIT | Bearish | 6/21/2021 | 1.15 | 9568800 |
Koda | Bearish | 6/21/2021 | 0.71 | 27300 |
MFG Integration | Bearish | 6/21/2021 | 0.062 | 892600 |
MM2 Asia | Bearish | 6/21/2021 | 0.068 | 8296600 |
NKY 32000MBeCW210910 | Bearish | 6/21/2021 | 0.045 | 11000 |
Nordic | Bearish | 6/21/2021 | 0.335 | 306400 |
OUE | Bearish | 6/21/2021 | 1.32 | 118800 |
Pan Hong | Bearish | 6/21/2021 | 0.225 | 1360800 |
PRINCIPAL ASEAN40 S$D | Bearish | 6/21/2021 | 11.09 | 1000 |
Sapphire | Bearish | 6/21/2021 | 0.102 | 11200 |
Sarine Tech | Bearish | 6/21/2021 | 0.61 | 1744200 |
SIA Engineering | Bearish | 6/21/2021 | 2.21 | 529800 |
Silverlake Axis | Bearish | 6/21/2021 | 0.245 | 1230300 |
Sinarmas Land | Bearish | 6/21/2021 | 0.285 | 154000 |
SPH | Bearish | 6/21/2021 | 1.8 | 9974800 |
StarhillGbl Reit | Bearish | 6/21/2021 | 0.55 | 1062500 |
Sunac 5xLongSG220315 | Bearish | 6/21/2021 | 0.35 | 360000 |
Thomson Medical | Bearish | 6/21/2021 | 0.088 | 12915300 |
Wee Hur | Bearish | 6/21/2021 | 0.2 | 75000 |
BRC Asia | Bullish | 6/21/2021 | 1.49 | 72400 |
CH Offshore | Bullish | 6/21/2021 | 0.065 | 151700 |
CMOB 5xLongSG221208 | Bullish | 6/21/2021 | 0.059 | 277000 |
Geely MB eCW211005A | Bullish | 6/21/2021 | 0.2 | 360000 |
Halcyon Agri | Bullish | 6/21/2021 | 0.255 | 367800 |
Hor Kew | Bullish | 6/21/2021 | 0.255 | 300 |
IPC Corp | Bullish | 6/21/2021 | 0.165 | 188600 |
KEPPEL DC REIT | Bullish | 6/21/2021 | 2.57 | 9500950 |
ManulifeReit USD | Bullish | 6/21/2021 | 0.77 | 3580100 |
MDR Limited | Bullish | 6/21/2021 | 0.082 | 38500 |
Pavillon | Bullish | 6/21/2021 | 0.04 | 1099900 |
Tuan Sing | Bullish | 6/21/2021 | 0.45 | 8727200 |
Venture 5xShortSG230920 | Bullish | 6/21/2021 | 0.5 | 28000 |
Vicplas Intl | Bullish | 6/21/2021 | 0.25 | 402900 |
Saturday, June 19, 2021
Scan 18 Jun 2021
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ABF SG BOND ETF | Bearish | 6/18/2021 | 1.189 | 260110 |
AnAn Intl | Bearish | 6/18/2021 | 0.03 | 1220700 |
ARA LOGOS Log Tr | Bearish | 6/18/2021 | 0.82 | 4276000 |
Boustead Proj | Bearish | 6/18/2021 | 1.26 | 99700 |
Bund Center | Bearish | 6/18/2021 | 0.55 | 4200 |
CapitaLand | Bearish | 6/18/2021 | 3.69 | 19350300 |
CapLand 5xLongSG220225 | Bearish | 6/18/2021 | 0.086 | 88000 |
CapLand 5xLongSG230420 | Bearish | 6/18/2021 | 0.595 | 22000 |
Civmec | Bearish | 6/18/2021 | 0.625 | 181400 |
ComfortDelGro | Bearish | 6/18/2021 | 1.65 | 10406000 |
COSCO SHP SG | Bearish | 6/18/2021 | 0.31 | 700800 |
DBS MB eCW211217 | Bearish | 6/18/2021 | 0.087 | 958300 |
DBS MB ePW211203 | Bearish | 6/18/2021 | 0.103 | 500000 |
Enviro-Hub | Bearish | 6/18/2021 | 0.09 | 7019200 |
Excelpoint | Bearish | 6/18/2021 | 0.82 | 44600 |
Frasers Property | Bearish | 6/18/2021 | 1.16 | 2313000 |
G K Goh | Bearish | 6/18/2021 | 0.98 | 10000 |
GSH | Bearish | 6/18/2021 | 0.185 | 100000 |
Halcyon Agri | Bearish | 6/18/2021 | 0.245 | 410600 |
Hong Leong Fin | Bearish | 6/18/2021 | 2.4 | 182800 |
Hor Kew | Bearish | 6/18/2021 | 0.25 | 1300 |
JD MB ePW210705 | Bearish | 6/18/2021 | 0.029 | 600000 |
Khong Guan | Bearish | 6/18/2021 | 1.54 | 5000 |
MDR Limited | Bearish | 6/18/2021 | 0.079 | 7000 |
MTQ | Bearish | 6/18/2021 | 0.22 | 66800 |
NikkoAM SGD IGBond ETF | Bearish | 6/18/2021 | 1.054 | 616020 |
PHIL AP DIV REIT US$ | Bearish | 6/18/2021 | 1.071 | 26500 |
PHIL SING INC | Bearish | 6/18/2021 | 1.069 | 108400 |
SHKP 5xLongSG221208 | Bearish | 6/18/2021 | 0.315 | 10000 |
SIA 3.03% 240328XB | Bearish | 6/18/2021 | 1.032 | 20000 |
Sing Inv & Fin | Bearish | 6/18/2021 | 1.44 | 5400 |
Sinostar Pec | Bearish | 6/18/2021 | 0.375 | 2763000 |
SP Corp | Bearish | 6/18/2021 | 0.71 | 500 |
STI 3300MBeCW210930 | Bearish | 6/18/2021 | 0.043 | 20000 |
Straits Trading | Bearish | 6/18/2021 | 2.81 | 161200 |
UOL | Bearish | 6/18/2021 | 7.27 | 1942900 |
Vicplas Intl | Bearish | 6/18/2021 | 0.245 | 81100 |
XT Vietnam US$ | Bearish | 6/18/2021 | 43.4 | 120 |
AEI^ | Bullish | 6/18/2021 | 1.25 | 13700 |
ALIHLTH 5xLongSG220323 | Bullish | 6/18/2021 | 0.235 | 23700 |
BYDElec 5xLongSG231220 | Bullish | 6/18/2021 | 0.11 | 2218000 |
CDW | Bullish | 6/18/2021 | 0.265 | 27600 |
Gallant Venture | Bullish | 6/18/2021 | 0.13 | 106300 |
IS ASIA HYG S$D | Bullish | 6/18/2021 | 13.72 | 4990 |
JB Foods | Bullish | 6/18/2021 | 0.62 | 8000 |
JMH USD | Bullish | 6/18/2021 | 64.78 | 704800 |
King Wan | Bullish | 6/18/2021 | 0.038 | 50000 |
Koda | Bullish | 6/18/2021 | 0.725 | 15000 |
Lion-OCBC Sec HSTECH S$ | Bullish | 6/18/2021 | 1.35 | 1808670 |
Silverlake Axis | Bullish | 6/18/2021 | 0.25 | 1070600 |
Spura Finance | Bullish | 6/18/2021 | 0.83 | 10100 |
STI 2800MBeCW210930 | Bullish | 6/18/2021 | 0.154 | 42000 |
VibroPower | Bullish | 6/18/2021 | 0.066 | 50000 |
Subscribe to:
Posts (Atom)