MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, September 28, 2021

Scan 28 Sep 2021

Symbol TypeDateClose PriceVolume
AREIT 5xLongSG230404Bearish9/28/20210.2260000
Ascendas ReitBearish9/28/20213.0613397900
A-Sonic Aero^Bearish9/28/20210.58531000
China AviationBearish9/28/20210.955249900
CityDev 5xLongSG220331Bearish9/28/20210.49122000
CosmoSteel^Bearish9/28/20210.095100000
Cromwell Reit EURBearish9/28/20212.63751900
EnGroBearish9/28/20211.2542400
Grand BanksBearish9/28/20210.3175000
Hotel RoyalBearish9/28/20213.055100
LHTBearish9/28/20210.6052700
Mapletree Ind TrBearish9/28/20212.8410240300
Mapletree Log TrBearish9/28/20212.067512300
OCBC Bk MB ePW211203Bearish9/28/20210.034720000
PingAn 5xShortSG211105Bearish9/28/20210.1997000
SapphireBearish9/28/20210.08645800
AIMS APAC REITBullish9/28/20211.421145200
AzeusBullish9/28/20214.56167900
Ban LeongBullish9/28/20210.382200
Chip Eng SengBullish9/28/20210.41521600
CordlifeBullish9/28/20210.375288200
CSCBullish9/28/20210.0111183000
FSL TrustBullish9/28/20210.08141000
Golden Agri-ResBullish9/28/20210.2356476600
Halcyon AgriBullish9/28/20210.2356800
Hong Leong FinBullish9/28/20212.3941100
HSCEI 7xLongSG231215Bullish9/28/20210.2980000
Indofood AgriBullish9/28/20210.30580600
Keong HongBullish9/28/20210.35530700
KoufuBullish9/28/20210.64572600
MarcoPolo MarineBullish9/28/20210.02718691100
MM2 AsiaBullish9/28/20210.0521086100
MSCBullish9/28/20210.6987800
OCBC 5xLongSG221201Bullish9/28/20210.9350000
PavillonBullish9/28/20210.0325000
PetroCH 5xShortSG220328Bullish9/28/20210.0674000000
Sinarmas LandBullish9/28/20210.26521400
SinoBio 5xLongSG231220Bullish9/28/20210.075971800
Spura FinanceBullish9/28/20210.8320000
TIHBullish9/28/20210.23200
UOB Kay HianBullish9/28/20211.5723100

Monday, September 27, 2021

Scan 27 Sep 2021

Symbol TypeDateClose PriceVolume
Avi-TechBearish9/27/20210.38520000
CSPC 5xShortSG220315Bearish9/27/20210.285100000
HSBC 5xShortSG220225Bearish9/27/20210.4180000
Jasper InvBearish9/27/20210.00324600
JB FoodsBearish9/27/20210.54517000
MarcoPolo MarineBearish9/27/20210.0251530400
MM2 AsiaBearish9/27/20210.05679300
OCBC 5xShortSG221201Bearish9/27/20210.1121313000
Parkson Retail^Bearish9/27/20210.00837700
Penguin IntlBearish9/27/20210.62536600
SingHaiyiBearish9/27/20210.101216400
SunpowerBearish9/27/20210.61875600
Suntar Eco-CityBearish9/27/20210.222000
2ndChance W230307Bullish9/27/20210.0021000000
CaptiiBullish9/27/20210.489000
ChallengerBullish9/27/20210.514100
CITYDEV NCCPSBullish9/27/20211.06810000
Food EmpireBullish9/27/20210.77287100
Global InvBullish9/27/20210.157550000
Golden EnergyBullish9/27/20210.3251682300
Haw ParBullish9/27/202111.8537400
IS ASIA HYG S$DBullish9/27/202112.719890
KSHBullish9/27/20210.35700
Lian BengBullish9/27/20210.515168700
Mapletree Ind TrBullish9/27/20212.873292900
NIKKOAM-ICBCSG CNB CNYBullish9/27/20215.2290000
Nongfu 5xLongSG220316Bullish9/27/20210.3121900
OCBC 5xLongSG211105Bullish9/27/20210.325200500
OCBC BankBullish9/27/202111.625832500
Pan HongBullish9/27/20210.185487500
SiMSCI 5xLongSG230420Bullish9/27/20212.35000
Stamford TyresBullish9/27/20210.22587100
TTJBullish9/27/20210.17655800
Tuan SingBullish9/27/20210.493649000
UETF SSE50ChinaBullish9/27/20212.83100
UOBBullish9/27/202125.782272100
Ying Li IntlBullish9/27/20210.07840000
Zheneng JinjiangBullish9/27/20210.471800

Thursday, September 23, 2021

Scan 23 Sep 2021

Symbol TypeDateClose PriceVolume
BonvestsBearish9/23/20210.955000
ChinaSunsineBearish9/23/20210.495108200
Cromwell Reit SGDBearish9/23/20214.1813600
Indofood AgriBearish9/23/20210.38000
Intl CementBearish9/23/20210.03214152100
Man Oriental USDBearish9/23/20212.05316100
MarcoPolo MarW230129Bearish9/23/20210.0058000
Overseas EduBearish9/23/20210.25142500
PavillonBearish9/23/20210.0285000
SIA 5xShortSG220328Bearish9/23/20211.075120000
SiMSCI 5xShortSG230420Bearish9/23/20210.113408000
SiMSCI 7xShortSG231215Bearish9/23/20210.7359500
SingHoldingsBearish9/23/20210.3720500
SunrightBearish9/23/20210.49579000
Willas-ArrayBearish9/23/20210.614900
Wilmar 5xShortSG230825Bearish9/23/20210.123200000
Wing TaiBearish9/23/20211.83116500
Xiaomi 5xLongSG220323Bearish9/23/20210.3352140000
Yeo Hiap SengBearish9/23/20210.8515000
AmaraBullish9/23/20210.3659300
Ascendas-iTrustBullish9/23/20211.452030300
Astrea IV4.35%B280614#Bullish9/23/20211.07130000
Aztech GblBullish9/23/20211.071478400
Chemical IndBullish9/23/20210.812000
EliteComREIT GBPBullish9/23/20210.67286600
GYP PropertiesBullish9/23/20210.15770100
Halcyon AgriBullish9/23/20210.244900
Hwa HongBullish9/23/20210.335120100
KepPacOakReitUSDBullish9/23/20210.781037500
KEPPEL DC REITBullish9/23/20212.543969700
KEPPEL REITBullish9/23/20211.0636105200
Lendlease ReitBullish9/23/20210.8854674100
Mapletree Ind TrBullish9/23/20212.896993700
Mewah IntlBullish9/23/20210.39100000
Mun Siong EnggBullish9/23/20210.0511488400
NetLink NBN TrBullish9/23/20210.984913700
Nikko AM STI ETFBullish9/23/20213.16336460
Olam IntlBullish9/23/20211.682612700
Prime US ReitUSDBullish9/23/20210.8551126400
Q&M DentalBullish9/23/20210.571649600
Second ChanceBullish9/23/20210.28549000
SIABullish9/23/20215.047312200
SIA 5xLongSG230420Bullish9/23/20210.33511000
SIA EngineeringBullish9/23/20212.14437100
SiMSCI 7xLongSG220225Bullish9/23/20210.6116000
SiMSCI 7xLongSG230404Bullish9/23/20218.5113500
STI ETFBullish9/23/20213.114476510
Suntec ReitBullish9/23/20211.4411307800
UOB Kay HianBullish9/23/20211.5753500
VICOM LtdBullish9/23/20212.0226800

Wednesday, September 22, 2021

Scan 22 Sep 2021

Symbol TypeDateClose PriceVolume
Ban LeongBearish9/22/20210.363000
China EverbrightBearish9/22/20210.285676600
Food EmpireBearish9/22/20210.745293500
Frasers PropertyBearish9/22/20211.1256000
FSL TrustBearish9/22/20210.078100000
IFS CapitalBearish9/22/20210.1797000
IHHBearish9/22/20212.11383600
Jardine C&CBearish9/22/202119.26146900
KodaBearish9/22/20210.80534000
MFG IntegrationBearish9/22/20210.05531000
NetLink NBN TrBearish9/22/20210.9751940900
OCBC BankBearish9/22/202111.394216400
SIIC EnvironmentBearish9/22/20210.2263500
SingaporeLandGrpBearish9/22/20212.6315600
Tye SoonBearish9/22/20210.3851000
UOBBearish9/22/202125.351956100
UOB Kay HianBearish9/22/20211.5513900
YongmaoBearish9/22/20210.81600
AusGroupBullish9/22/20210.0231501500
CapLand IntCom TBullish9/22/20212.149075700
China Env ResBullish9/22/20210.01315744200
Frasers Cpt TrBullish9/22/20212.323297700
Frasers L&C TrBullish9/22/20211.515712100
Hor KewBullish9/22/20210.232300
ICBC CSOP CGB ETF S$Bullish9/22/202114.45120550
Indofood AgriBullish9/22/20210.30535000
Man Oriental USDBullish9/22/20212.1442800
NKY 33000MBeCW211210Bullish9/22/20210.0541100000
PavillonBullish9/22/20210.03255100
SATSBullish9/22/20214.051992600
UOIBullish9/22/20216.965000
UOLBullish9/22/20216.981269400

Tuesday, September 21, 2021

Scan 21 Sep 2021

Symbol TypeDateClose PriceVolume
AP OilBearish9/21/20210.1844800
A-Sonic Aero^Bearish9/21/20210.595000
Astrea IV4.35%B280614#Bearish9/21/20211.06940000
AusGroupBearish9/21/20210.022541100
Beng KuangBearish9/21/20210.06520000
China AviationBearish9/21/20210.955364700
Cromwell Reit EURBearish9/21/20212.61133700
Del Monte PacBearish9/21/20210.355597900
Enviro-HubBearish9/21/20210.0772773700
FPTrea b3.65%220522#Bearish9/21/20211.01682000
FrenckenBearish9/21/20212.421743300
Halcyon AgriBearish9/21/20210.23120800
KEPPEL DC REITBearish9/21/20212.516247000
Lenovo 5xLongSG220316Bearish9/21/20210.305280000
Mewah IntlBearish9/21/20210.3812400
MindChampsBearish9/21/20210.2513400
NikkoAM SGD IGBond ETFBearish9/21/20211.044300690
OCBC 5xLongSG211105Bearish9/21/20210.30540000
OCBC 5xLongSG221201Bearish9/21/20210.93154600
Ouhua EnergyBearish9/21/20210.05261000
Sinarmas LandBearish9/21/20210.252100
Sing Inv & FinBearish9/21/20211.474200
STI 3000MBePW210930Bearish9/21/20210.01100000
Temasek 2.7% 231025XB#Bearish9/21/20211.03610000
TIHBearish9/21/20210.2258000
AF GlobalBullish9/21/20210.093537600
AnAn IntlBullish9/21/20210.0272088000
Astrea V3.85%B290620#Bullish9/21/20211.0489000
BonvestsBullish9/21/20210.9955000
EnGroBullish9/21/20211.363600
Hotel GrandBullish9/21/20211.0332100
HSI 25000MBePW210929Bullish9/21/20210.1442014000
IFS CapitalBullish9/21/20210.188800
LION-PHILLIP S-REITBullish9/21/20211.086390600
OCBC 5xShortSG221201Bullish9/21/20210.1214172400
Oceanus^Bullish9/21/20210.0345689800
SHSBullish9/21/20210.15655000
SIA 2021 MCBz300608#Bullish9/21/20210.92140200
SIIC EnvironmentBullish9/21/20210.205446200
Soup RestaurantBullish9/21/20210.0952300
StarHubBullish9/21/20211.242141500
TencentMBePW211005Bullish9/21/20210.205684000
Vibrant GroupBullish9/21/20210.094141500
Wee HurBullish9/21/20210.19574300

Monday, September 20, 2021

Scan 20 Sep 2021

Symbol TypeDateClose PriceVolume
ABF SG BOND ETFBearish9/20/20211.179210780
AF GlobalBearish9/20/20210.091356600
AnAn IntlBearish9/20/20210.025421300
AREIT 5xShortSG231214Bearish9/20/20210.23140000
Aztech GblBearish9/20/20211.012098400
CordlifeBearish9/20/20210.3662000
Darco Water TechBearish9/20/20210.1187500
Far East HTrustBearish9/20/20210.6054300300
Global InvBearish9/20/20210.1531029900
Golden EnergyBearish9/20/20210.29622700
GP IndustriesBearish9/20/20210.53520000
HafaryBearish9/20/20210.16679900
HKEx 5xLongSG220225Bearish9/20/20212.954000
HKEx 5xLongSG220302Bearish9/20/20210.575157200
HKEx 5xLongSG240125Bearish9/20/20210.86130000
HongkongLand USDBearish9/20/20214.334538600
HSCEI 7xLongSG231215Bearish9/20/20210.24550100
IS MS INDIA S$DBearish9/20/202116.9210160
JadasonBearish9/20/20210.028295000
KepPacOakReitUSDBearish9/20/20210.753992008
KEPPEL REITBearish9/20/20211.0312689400
King WanBearish9/20/20210.04920135300
Koh BrosBearish9/20/20210.154509400
LION-PHILLIP S-REITBearish9/20/20211.082551400
Pan HongBearish9/20/20210.181486300
PNE IndustriesBearish9/20/20210.824400
Prime US ReitUSDBearish9/20/20210.8352290100
SamuderaShippingBearish9/20/20210.5752096600
SapphireBearish9/20/20210.09187300
SIA 3.03% 240328XBBearish9/20/20211.0215000
SIIC EnvironmentBearish9/20/20210.195990200
SPHREITBearish9/20/20210.926040300
TheHourGlassBearish9/20/20211.56749800
Tiong SengBearish9/20/20210.14516800
VICOM LtdBearish9/20/20212.0136800
AREIT 5xLongSG221208Bullish9/20/20210.072652000
AREIT 5xLongSG230404Bullish9/20/20210.245120000
HSI 25800MBePW210929Bullish9/20/20210.255715000
Khong GuanBullish9/20/20211.58600
MindChampsBullish9/20/20210.2659900
NIKKOAM-ICBCSG CNB S$Bullish9/20/20211.048220
Roxy-PacificBullish9/20/20210.473641600
Tye SoonBullish9/20/20210.41511100

Friday, September 17, 2021

Scan 17 Sep 2021

Symbol TypeDateClose PriceVolume
Bumitama AgriBearish9/17/20210.48916600
Bund CenterBearish9/17/20210.521200
China IntlBearish9/17/20210.205400
Chuan HupBearish9/17/20210.2355000
CLIFE 5xLongSG220302Bearish9/17/20210.335192000
Duty Free IntlBearish9/17/20210.08420800
F & NBearish9/17/20211.4157400
Gallant VentureBearish9/17/20210.128152100
GentingSMBeCW220114Bearish9/17/20210.01100000
GHY CultureBearish9/17/20210.59538300
Hong Lai HuatBearish9/17/20210.095710900
Indofood AgriBearish9/17/20210.316900
Man Oriental USDBearish9/17/20212.04229800
Mapletree NAC TrBearish9/17/20210.98517768100
MetroBearish9/17/20210.75595000
Mun Siong EnggBearish9/17/20210.049223400
OUEBearish9/17/20211.39214900
PingAn 5xLongSG230705Bearish9/17/20210.1151891000
QAFBearish9/17/20210.87563900
SHSBearish9/17/20210.15528500
Singtel 5xShortSG211105Bearish9/17/20210.056240000
SinoBio 5xLongSG231220Bearish9/17/20210.081200000
StarhillGbl ReitBearish9/17/20210.6383934000
Tai Sin ElectricBearish9/17/20210.385337200
UETF SSE50ChinaBearish9/17/20212.751400
ValuetronicsBearish9/17/20210.58818500
Yoma StrategicBearish9/17/20210.131213800
Ascendas ReitBullish9/17/20213.1227383700
CCB 5xShortSG220225Bullish9/17/20210.0671440000
First SponsorBullish9/17/20211.345600
IS MS INDIA US$Bullish9/17/202112.6520100
Jasper InvBullish9/17/20210.00419046500
Lenovo 5xLongSG220316Bullish9/17/20210.38164000
LION-PHILLIP S-REITBullish9/17/20211.09238100
ManulifeReit USDBullish9/17/20210.735142800
Mapletree Log TrBullish9/17/20212.1121848000
NetLink NBN TrBullish9/17/2021136836800
Parkson Retail^Bullish9/17/20210.01218000
ProcurriBullish9/17/20210.30536000
Silverlake AxisBullish9/17/20210.30521847200
Sinarmas LandBullish9/17/20210.2742300
Singtel 5xLongSG211105Bullish9/17/20210.028252000
Singtel 5xLongSG231214Bullish9/17/20210.381323200
SinoBio 5xShortSG231220Bullish9/17/20210.152240000
SPHREITBullish9/17/20210.9463429200
UOB Kay HianBullish9/17/20211.58174000
Wilmar IntlBullish9/17/20214.1112460500
Wing TaiBullish9/17/20211.91583400

Thursday, September 16, 2021

Scan 16 Sep 2021

Symbol TypeDateClose PriceVolume
BlumontBearish9/16/20210.0052200
BonvestsBearish9/16/20210.975300
CCB 5xLongSG220225Bearish9/16/20210.0611400000
COSCO SHP SGBearish9/16/20210.281080100
CSCBearish9/16/20210.011400
DBS MB eCW211008Bearish9/16/20210.08410000
G InvacomBearish9/16/20210.0972018500
Genting 5xLongSG230420Bearish9/16/20210.1473113100
GSHBearish9/16/20210.17133000
HPLBearish9/16/20213.331000
HSI 7xLongSG220225Bearish9/16/20210.0861680900
HSI 7xLongSG231215Bearish9/16/20210.82168100
ICBC CSOP CGB ETF US$DBearish9/16/202110.7220010
IS MS INDIA US$Bearish9/16/202112.539665
Kep Infra TrBearish9/16/20210.542526400
Lion-OCBC Sec HSTECH S$Bearish9/16/20211.0462414420
Lion-OCBC Sec HSTECH US$Bearish9/16/20210.7822000
Lyxor Asia US$Bearish9/16/20217.86000
Micro-MechanicsBearish9/16/20213.2126500
SingPostBearish9/16/20210.6454263300
SingShippingBearish9/16/20210.2819900
SP CorpBearish9/16/20210.7467800
SPHREITBearish9/16/20210.9254822700
Sunac 5xLongSG220315Bearish9/16/20210.007500000
Sunny 5xLongSG220630Bearish9/16/20210.135926000
Sunny 5xLongSG230920Bearish9/16/20211.00529000
UOB MB ePW211001Bearish9/16/20210.017150000
Wilmar IntlBearish9/16/20214.065665514
XT MSCHINA S$Bearish9/16/202127.398320
XT MSCHINA US$Bearish9/16/202120.35400
A-Sonic Aero^Bullish9/16/20210.6126800
Astrea IV4.35%B280614#Bullish9/16/20211.0718000
CenturionBullish9/16/20210.335659700
F & NBullish9/16/20211.4215900
FrenckenBullish9/16/20212.472814200
Genting 5xShortSG220225Bullish9/16/20210.027830000
Global InvBullish9/16/20210.157562600
HKEx 5xShortSG240125Bullish9/16/20210.58221500
HSI 5xShortSG230420Bullish9/16/20210.17416000
HSI 7xShortSG240125Bullish9/16/20212.539800
Indofood AgriBullish9/16/20210.30521100
KepCorp 5xLongSG211105Bullish9/16/20210.035100000
KepCorp 5xLongSG230920Bullish9/16/20210.805151600
Man Oriental USDBullish9/16/20212.1260800
NutryFarmBullish9/16/20210.36559500
PingAn 5xLongSG230705Bullish9/16/20210.16816000
Sands 5xShortSG220315Bullish9/16/202113.91200
SIA 3.03% 240328XBBullish9/16/20211.04360000
SINGTELBullish9/16/20212.430200200
SINGTEL 10Bullish9/16/20212.4128020
Tencent 5xShortSG220225Bullish9/16/20210.002125000
Tencent 5xShortSG230712Bullish9/16/20210.021400000

Wednesday, September 15, 2021

Scan 15 Sep 2021

Symbol TypeDateClose PriceVolume
AIA 5xLongSG220225Bearish9/15/20210.11241000
ASTI^Bearish9/15/20210.032184100
CapLand China TBearish9/15/20211.272286600
China Env ResBearish9/15/20210.011680100
DBSBearish9/15/202130.073414400
DBS 5xLongSG211105Bearish9/15/20211.70586600
F & NBearish9/15/20211.4156700
First ReitBearish9/15/20210.267271000
Galaxy 5xLongSG230331Bearish9/15/20210.007651200
Genting SingBearish9/15/20210.76524848700
Hong Leong AsiaBearish9/15/20210.82237800
IPC CorpBearish9/15/20210.14400
JMH USDBearish9/15/202152.77229800
Man Oriental USDBearish9/15/20212.05128400
MarcoPolo MarineBearish9/15/20210.02614322100
MM2 AsiaBearish9/15/20210.0532070100
Olam IntlBearish9/15/20211.62777100
PECBearish9/15/20210.5235000
SINGTELBearish9/15/20212.3817991500
Soup RestaurantBearish9/15/20210.08412000
STI ETFBearish9/15/20213.0931117550
StracoBearish9/15/20210.49105000
UOLBearish9/15/20216.961049300
AIA 5xShortSG240125Bullish9/15/20210.3280600
AP OilBullish9/15/20210.1892300
ARA LOGOS Log TrBullish9/15/20210.928475000
BHG RETAIL REITBullish9/15/20210.57300
DelfiBullish9/15/20210.7958400
Forise IntBullish9/15/20210.0812000
Galaxy 5xShortSG230920Bullish9/15/20210.15330800
Genting 5xShortSG220328Bullish9/15/20212.216000
HanwellBullish9/15/20210.478100
Ho Bee LandBullish9/15/20212.8241000
HPLBullish9/15/20213.38400
HSI 7xShortSG230920Bullish9/15/20210.435270900
Kingsof 5xShortSG230126Bullish9/15/20210.37539500
KodaBullish9/15/20210.8558700
Meituan 5xShortSG220216Bullish9/15/20210.24699900
MYPBullish9/15/20210.07920000
NikkoAM SGD IGBond ETFBullish9/15/20211.046456770
Sands 5xShortSG220630Bullish9/15/20210.074800000
Tencent 5xShortSG231214Bullish9/15/20210.365345200
VICOM LtdBullish9/15/20212.0210100
Wilmar 5xShortSG230825Bullish9/15/20210.13400000