MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Saturday, February 26, 2022

Scan 25 Feb 2022

Symbol TypeDateClose PriceVolume
ARA HTrust USDBearish2/25/20220.5355100
CapInv 5xShortSG231115Bearish2/25/20220.255720000
China EverbrightBearish2/25/20220.315224600
ComfortDelGroBearish2/25/20221.4221806400
EliteComREIT GBPBearish2/25/20220.6552333100
Frasers HTrustBearish2/25/20220.452376000
Grand VentureBearish2/25/20221.01420800
HanwellBearish2/25/20220.4161300
Hotel RoyalBearish2/25/20222.91300
HSBC 5xLongSG230920Bearish2/25/20223.7310000
Hwa HongBearish2/25/20220.2712000
Interra Resource^Bearish2/25/20220.041303000
Jardine C&CBearish2/25/202221.8259000
JD 5xLongSG230615Bearish2/25/20220.0185000
Koh BrosBearish2/25/20220.15640000
KSHBearish2/25/20220.3541900
Lum ChangBearish2/25/20220.412000
ManulifeReit USDBearish2/25/20220.642484900
NikkoAM-STC Asia REITBearish2/25/20221.0481537962
Ossia Intl^Bearish2/25/20220.1121000
PECBearish2/25/20220.5510500
Serial SystemBearish2/25/20220.116110000
SIA 2021 MCBz300608#Bearish2/25/20220.9211000
Sin Heng MachBearish2/25/20220.432000
StracoBearish2/25/20220.4115000
Straits TradingBearish2/25/20223.17698900
Xiaomi 5xLongSG230712Bearish2/25/20220.00450000
Ban LeongBullish2/25/20220.385205000
BYDElec 5xShortSG221013Bullish2/25/20220.22800
ChasenBullish2/25/20220.073120300
Chuan HupBullish2/25/20220.22575100
CosmoSteel^Bullish2/25/20220.0950000
FSL TrustBullish2/25/20220.077125700
HafaryBullish2/25/20220.1820500
IHHBullish2/25/20222.120800
Lippo Malls TrBullish2/25/20220.0533188600
PanUnitedBullish2/25/20220.35188000
Temasek 1.8% 261124XB#Bullish2/25/20221.01441000
ValueMaxBullish2/25/20220.35530000
Vibrant GroupBullish2/25/20220.0995900
Posted by at No comments:

Thursday, February 24, 2022

Scan 24 Feb 2022

Symbol TypeDateClose PriceVolume
Addvalue TechBearish2/24/20220.0125128200
AmaraBearish2/24/20220.3447200
Ascott TrustBearish2/24/20221.037271800
Asian Pay Tv TrBearish2/24/20220.1362102200
ASL Marine^Bearish2/24/20220.05733000
Astrea V3.85%B290620#Bearish2/24/20221.03259000
AusGroupBearish2/24/20220.0196550700
Ban LeongBearish2/24/20220.3650000
Banyan TreeBearish2/24/20220.295106000
CapInv 5xLongSG231115Bearish2/24/20220.585403000
CDL HTrustBearish2/24/20221.143516600
China Env ResBearish2/24/20220.009294200
China MiningBearish2/24/20220.0458700
Chuan HupBearish2/24/20220.22129500
Comfort 5xLongSG231115Bearish2/24/20220.2351820000
CreditBureauAsiaBearish2/24/2022162800
Del Monte PacBearish2/24/20220.391458900
DigiCore Reit USDBearish2/24/20221.12379900
Duty Free IntlBearish2/24/20220.101984600
F & NBearish2/24/20221.3773100
Far East OrchardBearish2/24/20221.135400
Frasers Cpt TrBearish2/24/20222.265255200
Frasers PropertyBearish2/24/20221.08489800
FSL TrustBearish2/24/20220.0761898000
G InvacomBearish2/24/20220.069503300
Gallant VentureBearish2/24/20220.128333000
GuocoLandBearish2/24/20221.47273500
Ho Bee LandBearish2/24/20222.77191300
Hong FokBearish2/24/20220.71241300
Hong Leong AsiaBearish2/24/20220.78369100
Hotung InvBearish2/24/20222.1771700
HRnetGroupBearish2/24/20220.75212000
InnoTekBearish2/24/20220.675257700
IREIT Global SGDBearish2/24/20220.6351868300
IsetanBearish2/24/20223.61600
JadasonBearish2/24/20220.02274400
JB FoodsBearish2/24/20220.5254700
JD 5xLongSG230615ABearish2/24/20220.074710600
KEPPEL REITBearish2/24/20221.128835800
KodaBearish2/24/20220.681900
LiNing 5xLongSG231019Bearish2/24/20220.2480200
Lippo Malls TrBearish2/24/20220.05110153900
MarcoPolo MarineBearish2/24/20220.02615696000
MetroBearish2/24/20220.755274300
NetLink NBN TrBearish2/24/20220.96522208500
NordicBearish2/24/20220.39236100
OUE Com ReitBearish2/24/20220.4054675200
OxleyBearish2/24/20220.179595100
Pan HongBearish2/24/20220.146104300
PanUnitedBearish2/24/20220.345317300
PHIL SING INCBearish2/24/20221.0428800
PNE IndustriesBearish2/24/20220.7511000
Powermatic DataBearish2/24/20222.937100
Q&M DentalBearish2/24/20220.5312353500
QAFBearish2/24/20220.855300100
Sands 5xLongSG221013Bearish2/24/20220.921100
SATSBearish2/24/20223.975831700
SBS TransitBearish2/24/20222.91171500
Sembcorp MarineBearish2/24/20220.08494097200
SIA 5xLongSG220630Bearish2/24/20220.015100000
SIA 5xLongSG230713Bearish2/24/20220.7152192000
SIA EngineeringBearish2/24/20222.191473600
SIA MB eCW220915Bearish2/24/20220.041542000
SingHoldingsBearish2/24/20220.375151400
Singtel 5xLongSG231214Bearish2/24/20220.435192000
SinoBio 5xLongSG231220Bearish2/24/20220.01930000
ST EngineeringBearish2/24/20223.788917800
StarhillGbl ReitBearish2/24/20220.5855814200
SunpowerBearish2/24/20220.44568300
SUTL EnterpriseBearish2/24/20220.4619000
Tai Sin ElectricBearish2/24/20220.3824000
Tat Seng PkgBearish2/24/20220.7732400
ThakralBearish2/24/20220.58531300
Tianjin ZX USDBearish2/24/20221.09278600
Tuan SingBearish2/24/20220.441037200
UETF SSE50ChinaBearish2/24/20222.7222001
Union GasBearish2/24/20220.72359000
UOB Kay HianBearish2/24/20221.61158300
UOIBearish2/24/20226.89400
ValuetronicsBearish2/24/20220.511580100
Wilmar IntlBearish2/24/20224.3917452900
Wilmar MB eCW220615Bearish2/24/20220.038300000
Wilmar MB eCW221014Bearish2/24/20220.089991700
XT MSINDO US$Bearish2/24/202215.314000
YHI IntlBearish2/24/20220.5155200
Yoma StrategicBearish2/24/20220.1382489100
YZJ 5xLongSG231115Bearish2/24/20220.3653000
YZJ Shipbldg SGDBearish2/24/20221.3732915800
Alibaba MB ePW220705Bullish2/24/20220.063550000
CapInv 5xShortSG231115Bullish2/24/20220.305660000
CSCBullish2/24/20220.0142259900
DBS MB ePW220701Bullish2/24/20220.072753400
Forise IntBullish2/24/20220.09936500
HSI 22200MBePW220428Bullish2/24/20220.144295000
HSI 22600MBePW220530Bullish2/24/20220.1991760000
ICBC CSOP CGB ETF S$Bullish2/24/202214.8541665
Interra Resource^Bullish2/24/20220.0436066000
LHTBullish2/24/20220.68546500
NKY 26000MBePW220311Bullish2/24/20220.132250200
OCBC Bk MB ePW220701Bullish2/24/20220.02422600
PetroCH 5xLongSG221201Bullish2/24/20220.0519000000
Raffles Infrastructure^Bullish2/24/20220.085105000
RH PetroGasBullish2/24/20220.2232906400
SIA 5xShortSG220328Bullish2/24/20220.6897600
Sinostar PecBullish2/24/20220.29162600
TencentMBePW220705Bullish2/24/20220.111150000
Venture 5xShortSG230920Bullish2/24/20220.465130000
Wilmar 5xShortSG230825Bullish2/24/20220.0626000000
Posted by at No comments:

Wednesday, February 23, 2022

Scan 23 Feb 2022

Symbol TypeDateClose PriceVolume
A-Sonic Aero^Bearish2/23/20220.562300
BousteadBearish2/23/20220.9726900
BRC AsiaBearish2/23/20221.6759700
CityDev 5xLongSG220331Bearish2/23/20220.51303000
CityDev 5xLongSG220630Bearish2/23/20220.0150000
CityDev 5xLongSG230404Bearish2/23/20220.09450000
COSCO SHP SGBearish2/23/20220.25355100
Fu YuBearish2/23/20220.265402600
HL Global EntBearish2/23/20220.3051200
Hong Lai HuatBearish2/23/20220.095167300
IHHBearish2/23/20222.034000
Interra Resource^Bearish2/23/20220.041600100
IS ASIA BND US$Bearish2/23/202210.41000
KepCorp 5xLongSG230920Bearish2/23/20221.375212500
Leader EnvBearish2/23/20220.06734100
Lendlease ReitBearish2/23/20220.8253457300
Lian BengBearish2/23/20220.515110800
Nikko AM STI ETFBearish2/23/20223.43885233
OCBC Bk MB eCW220630Bearish2/23/20220.0336130000
OCBC Bk MB ePW220331Bearish2/23/20220.00560000
Prime US ReitUSDBearish2/23/20220.79630900
Raffles MedicalBearish2/23/20221.216319900
Samko TimberBearish2/23/20220.02140200
Sembcorp IndBearish2/23/20222.4611671300
SGX MB eCW220704Bearish2/23/20220.029100000
Sheng SiongBearish2/23/20221.522506400
SIABearish2/23/20225.274713400
SIA 2020 MCBz300608#Bearish2/23/20220.96164700
SIIC EnvironmentBearish2/23/20220.245198500
SingaporeLandGrpBearish2/23/20222.5625900
SPHREITBearish2/23/20220.96425100
AusGroupBullish2/23/20220.02684500
Ban LeongBullish2/23/20220.37515000
Bilibili 5xLongSG221223Bullish2/23/20220.069735000
Bilibili 5xShortSG221223Bullish2/23/20221.315300
BonvestsBullish2/23/20220.985600
DigiCore Reit USDBullish2/23/20221.152529500
F & NBullish2/23/20221.4137900
FSL TrustBullish2/23/20220.07810000
HeetonBullish2/23/20220.31292200
Hoe LeongBullish2/23/20220.0031403500
HSI 23400MBePW220330Bullish2/23/20220.1216934000
Koh BrosBullish2/23/20220.16452300
NetLink NBN TrBullish2/23/20220.9753629500
OxleyBullish2/23/20220.182124200
PHIL Short SiMSCI-1X S$Bullish2/23/20221.981700
PRINCIPAL ASEAN40 S$DBullish2/23/202212.292900
SIA 3.03% 240328XBBullish2/23/20221.03102000
ValuetronicsBullish2/23/20220.53101800
Wilmar MB eCW220615Bullish2/23/20220.054300000
XPeng 5xLongSG221223Bullish2/23/20220.132646800
Posted by at No comments:

Tuesday, February 22, 2022

Scan 22 Feb 2022

Symbol TypeDateClose PriceVolume
AnAn IntlBearish2/22/20220.018400000
ANTA 5xLongSG231019Bearish2/22/20220.53600
Astrea VI3%B310318#Bearish2/22/20221.0268000
Baidu 5xLongSG220511Bearish2/22/20220.076800000
Baidu MB eCW220404Bearish2/22/20220.024700000
Baker TechnologyBearish2/22/20220.4111000
Ban LeongBearish2/22/20220.3715000
BonvestsBearish2/22/20220.9053900
Boustead ProjBearish2/22/20220.971800
Bukit SembawangBearish2/22/20224.9520900
CDWBearish2/22/20220.29280300
China AviationBearish2/22/20220.94130500
CityDevBearish2/22/20227.211442400
CivmecBearish2/22/20220.62100700
CSE GlobalBearish2/22/20220.49223300
CSPC 5xLongSG220315Bearish2/22/20220.225480000
DairyFarm USDBearish2/22/20222.74559000
Food EmpireBearish2/22/20220.62462000
FrenckenBearish2/22/20221.623474800
Golden EnergyBearish2/22/20220.33956700
Haw ParBearish2/22/202211.69172900
HSI 5xLongSG230420Bearish2/22/20220.33103000
HSTECH 5xLongSG220602Bearish2/22/20220.06100000
HSTECH 5xLongSG230216Bearish2/22/20220.017105000
Keppel CorpBearish2/22/20226.033437600
King WanBearish2/22/20220.0365089500
Koh BrosBearish2/22/20220.16183000
Kuaisho 5xLongSG220808Bearish2/22/20220.0874910000
Lion-OSPL China L S$Bearish2/22/20221.957445196
Lyxor ChinaESG US$Bearish2/22/202212.12322
Meituan 5xLongSG220331Bearish2/22/20220.0016635300
NetEase 5xLongSG230615ABearish2/22/20220.02875000
NetLink NBN TrBearish2/22/20220.975169000
OCBC 5xLongSG221201Bearish2/22/20221.6255300
OCBC BankBearish2/22/202213.166851800
OCBC Bk MB eCW220627Bearish2/22/20220.11250000
PHIL Long SiMSCI2X S$Bearish2/22/20221.96325000
PingAn 5xLongSG230705Bearish2/22/20220.157102400
PRINCIPAL ASEAN40 US$Bearish2/22/20229400
ProcurriBearish2/22/20220.295317200
Raffles EduBearish2/22/20220.0693869300
SIA 5xLongSG230420Bearish2/22/20220.32525600
SiMSCI 7xLongSG230404Bearish2/22/20225.64200
SingPostBearish2/22/20220.642290000
SINGTELBearish2/22/20222.5626634200
SINGTEL 10Bearish2/22/20222.5639790
SP CorpBearish2/22/20220.674800
SPDR S&P500 US$Bearish2/22/2022427.51277
Sri Trang AgroBearish2/22/20221.2442400
Temasek 1.8% 261124XB#Bearish2/22/20221.00813000
The Place HldgBearish2/22/20220.06714073700
Thomson MedicalBearish2/22/20220.0841692600
UETF SSE50ChinaBearish2/22/20222.723500
UOB 5xLongSG230713Bearish2/22/20221.08136000
UOB Kay HianBearish2/22/20221.6344100
VentureBearish2/22/202217.88841400
Venture 5xLongSG230713Bearish2/22/20220.53449500
Vibrant GroupBearish2/22/20220.093800
Wing TaiBearish2/22/20221.76115200
XT MSCHINA S$Bearish2/22/202224.384618
Alibaba 5xShortSG230627ABullish2/22/20220.0911580000
Alibaba 5xShortSG231214Bullish2/22/20220.685362900
Alibaba MB ePW220404Bullish2/22/20220.087200000
Asian Pay Tv TrBullish2/22/20220.138409700
A-Sonic Aero^Bullish2/22/20220.596000
Astrea V3.85%B290620#Bullish2/22/20221.0418000
BBRBullish2/22/20220.1345000
Chuan HupBullish2/22/20220.225161700
CityDev 5xShortSG231214Bullish2/22/20220.485308000
Geely 5xShortSG230126Bullish2/22/20220.5500000
Geely MB ePW220404Bullish2/22/20220.20560000
HSCEI 7xShortSG231215Bullish2/22/20221.461218100
HSI 22600MBePW220330Bullish2/22/20220.08945510000
HSI 24000MBePW220629Bullish2/22/20220.366600
HSI 26000MBeCW220530Bullish2/22/20220.067800000
Interra Resource^Bullish2/22/20220.043868900
IS ASIA BND US$Bullish2/22/202210.4511320
JD MB ePW220404Bullish2/22/20220.144500000
LiNing 5xShortSG231019Bullish2/22/20221.06400
MDR LimitedBullish2/22/20220.0754300
Mermaid MaritimeBullish2/22/20220.08132800
NeraTelBullish2/22/20220.094138500
NikkoAM SGD IGBond ETFBullish2/22/20221.01447523
NordicBullish2/22/20220.41507700
PanUnitedBullish2/22/20220.35531300
PECBullish2/22/20220.575500
PetroCH 5xLongSG230331Bullish2/22/20220.26120000
S&P 3800MBePW220318Bullish2/22/20220.03968000
S&P 4200MBePW220318Bullish2/22/20220.15660000
SiMSCI 5xShortSG230420Bullish2/22/20220.119293000
SiMSCI 7xShortSG230712Bullish2/22/20220.024120000
SiMSCI 7xShortSG231215Bullish2/22/20220.74595200
SUTL EnterpriseBullish2/22/20220.4921000
Xiaomi 5xShortSG230907Bullish2/22/20220.015100000
Posted by at No comments:

Monday, February 21, 2022

Scan 21 Feb 2022

Symbol TypeDateClose PriceVolume
Alibaba 5xLongSG230627Bearish2/21/20220.01200
BH GlobalBearish2/21/20220.189700
Daiwa Hse Log TrBearish2/21/20220.81228000
Geo Energy ResBearish2/21/20220.4055721800
Great EasternBearish2/21/202221.5820000
HongkongLand USDBearish2/21/20225.611095400
HPH Trust USDBearish2/21/20220.247834700
HSCEI 5xLongSG230420Bearish2/21/20220.172176000
HSCEI 7xLongSG231215Bearish2/21/20220.13730000
HSI 25400MBeCW220629Bearish2/21/20220.128800000
Interra Resource^Bearish2/21/20220.041378600
JapfaBearish2/21/20220.625653100
Lion-OCBC Sec HSTECH S$Bearish2/21/20220.8944591492
Lion-OCBC Sec HSTECH US$Bearish2/21/20220.66318520
Mermaid MaritimeBearish2/21/20220.073482000
Olam IntlBearish2/21/20221.731063300
PetroCH 5xLongSG230331Bearish2/21/20220.205240000
S&P 3800MBePW220318Bearish2/21/20220.02915000
SGX 5xLongSG220630Bearish2/21/20220.2633900
SingIndexFundBearish2/21/20222.651000
SMI Vantage^Bearish2/21/20220.061363100
SunrightBearish2/21/20220.3851000
Tencent 5xLongSG231214Bearish2/21/20221.2257000
UOBBearish2/21/202232.661456400
UOB MB eCW220627Bearish2/21/20220.17530000
ABF SG BOND ETFBullish2/21/20221.132192279
Alibaba 5xShortSG230202Bullish2/21/20221.4811900
ANTA 5xShortSG231019Bullish2/21/20220.88300
Boustead ProjBullish2/21/20220.9958200
ChallengerBullish2/21/20220.57552500
China EverbrightBullish2/21/20220.325330300
Duty Free IntlBullish2/21/20220.1031444800
Frasers PropertyBullish2/21/20221.1177300
GYP PropertiesBullish2/21/20220.156279000
Hong Lai HuatBullish2/21/20220.097674000
Hong Leong AsiaBullish2/21/20220.825113700
HSI 20600MBePW220428Bullish2/21/20220.043310000
Kencana AgriBullish2/21/20220.16530500
Meituan MB ePW220705Bullish2/21/20220.1633300000
NetLink NBN TrBullish2/21/20220.988776800
NIKKOAM-ICBCSG CNB S$Bullish2/21/20221.068259527
Ossia Intl^Bullish2/21/20220.1293000
SGX 5xShortSG230420Bullish2/21/20220.0751080000
SGX MB ePW220704Bullish2/21/20220.071100000
Tye SoonBullish2/21/20220.35520100
XIAOMI MBePW220602Bullish2/21/20220.081100000
Posted by at No comments:

Friday, February 18, 2022

Scan 18 Feb 2022

Symbol TypeDateClose PriceVolume
Asian Pay Tv TrBearish2/18/20220.137208200
Astrea V3.85%B290620#Bearish2/18/20221.03728000
Boustead ProjBearish2/18/20220.98512000
CapLand China TBearish2/18/20221.184177500
ChasenBearish2/18/20220.07600
China EverbrightBearish2/18/20220.31552900
F & NBearish2/18/20221.3826400
First ReitBearish2/18/20220.3051644100
Hotel GrandBearish2/18/20221.0136000
HPH Trust SGDBearish2/18/20220.33552900
HSI 7xLongSG220225Bearish2/18/20220.049587500
HSI 7xLongSG231215Bearish2/18/20220.485196300
HSTECH 5600MBeCW220629Bearish2/18/20220.07142500
IPC CorpBearish2/18/20220.136200
IS ASIA HYG US$Bearish2/18/20228.1265838
Meituan 5xLongSG220808Bearish2/18/20220.0333669900
NIKKOAM-ICBCSG CNB S$Bearish2/18/20221.065483350
OKPBearish2/18/20220.1933500
OxleyBearish2/18/20220.179836300
RH PetroGasBearish2/18/20220.198007500
SGXBearish2/18/20229.622216900
SingShippingBearish2/18/20220.27525000
STI ETFBearish2/18/20223.426637204
Tye SoonBearish2/18/20220.33300
XIAOMI MBePW220302Bearish2/18/20220.150000
Yanlord LandBearish2/18/20221.17520100
Ying Li IntlBearish2/18/20220.065205300
Ascott TrustBullish2/18/20221.069325600
ASL Marine^Bullish2/18/20220.06620000
Baidu 5xShortSG220511Bullish2/18/20220.1465600
CapInv 5xLongSG231115Bullish2/18/20220.755201000
CSPC 5xLongSG220315Bullish2/18/20220.285840000
EliteComREIT GBPBullish2/18/20220.665135300
GSHBullish2/18/20220.18175200
HG MetalBullish2/18/20220.3850000
HSCEI 5xShortSG230420Bullish2/18/20220.21128000
HSI 5xShortSG230420Bullish2/18/20220.13484000
HSI 7xShortSG240125Bullish2/18/20221.55723000
Lippo Malls TrBullish2/18/20220.0544900100
Meituan MB ePW220302Bullish2/18/20220.07260000
Meituan MB ePW220404Bullish2/18/20220.235280000
Noel Gifts IntlBullish2/18/20220.2218600
Overseas EduBullish2/18/20220.2586300
Sands 5xLongSG221013Bullish2/18/20221.7354000
Soup RestaurantBullish2/18/20220.097200000
Posted by at No comments:
Subscribe to: Posts (Atom)