MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Saturday, April 30, 2022

Scan 29 Apr 2022

Symbol TypeDateClose PriceVolume
AAC 5xShortSG230825Bearish4/29/20220.23160000
Addvalue TechBearish4/29/20220.01736459800
Alibaba MB ePW220705Bearish4/29/20220.0531910000
AvargaBearish4/29/20220.24156000
DBS MB ePW220701Bearish4/29/20220.039492000
DBS MB ePW221215Bearish4/29/20220.205271000
Far East HTrustBearish4/29/20220.671152300
Ganfeng 5xShortSG221223Bearish4/29/20220.11642100
Global InvBearish4/29/20220.156893500
HSTECH 5000MBePW220629Bearish4/29/20220.1068800000
Kuaisho MB ePW220705Bearish4/29/20220.08414200
OCBC 5xShortSG221201Bearish4/29/20220.0551100000
Sin Heng MachBearish4/29/20220.495228700
Southern PkgBearish4/29/20220.55000
Suntec ReitBearish4/29/20221.849020300
TeleChoice IntlBearish4/29/20220.13231100
TencentMBePW220705Bearish4/29/20220.185180000
TheHourGlassBearish4/29/20222.47360000
YHI IntlBearish4/29/20220.52539900
ASL Marine^Bullish4/29/20220.06237600
AspialBullish4/29/20220.10340700
Astrea VI3%B310318#Bullish4/29/20221.01310000
CapInv 5xLongSG231115Bullish4/29/20221.1726000
CapitaLandInvestBullish4/29/20224.2315566700
CivmecBullish4/29/20220.6540100
Del Monte PacBullish4/29/20220.3826200
F & NBullish4/29/20221.385800
First ReitBullish4/29/20220.3151017800
HSI 5xLongSG230420Bullish4/29/20220.1415571100
HSTECH 5600MBeCW220629Bullish4/29/20220.0161275000
HSTECH 5xLongSG230215Bullish4/29/20220.10250800
IS ASIA HYG US$Bullish4/29/20227.4722890
KSHBullish4/29/20220.35579400
Lion-OCBC Sec HSTECH S$Bullish4/29/20220.7610035627
Lion-OCBC Sec HSTECH US$Bullish4/29/20220.54574631
OCBC 5xLongSG221201Bullish4/29/20221.075770800
OCBC BankBullish4/29/202212.3918904000
OCBC Bk MB eCW220627Bullish4/29/20220.046910000
OCBC Bk MB eCW220701Bullish4/29/20220.117200000
OceanusBullish4/29/20220.01914269000
Ossia Intl^Bullish4/29/20220.11619700
OUEBullish4/29/20221.36173100
Second ChanceBullish4/29/20220.2315900
TABullish4/29/20220.07252100
TencentMBeCW220705Bullish4/29/20220.032100000
UMSBullish4/29/20221.22507700
Venture 5xLongSG230713Bullish4/29/20220.39132000
Xiaomi 5xShortSG230712Bullish4/29/20220.003200
XT MSCHINA S$Bullish4/29/202222.044117

Thursday, April 28, 2022

Scan 28 Apr 2022

Symbol TypeDateClose PriceVolume
Avi-Tech HldgBearish4/28/20220.3462500
BBRBearish4/28/20220.12822000
BYDElec 5xShortSG221013Bearish4/28/20220.355650200
China AviationBearish4/28/20220.8967400
China EverbrightBearish4/28/20220.295485500
ChinaSunsineBearish4/28/20220.455940400
ExcelpointBearish4/28/20221.9277600
F & NBearish4/28/20221.3629900
First ReitBearish4/28/20220.311171900
First ResourcesBearish4/28/20222.093498200
First Sponsor W290321Bearish4/28/20220.221100
G K GohBearish4/28/20220.96141000
Golden Agri-ResBearish4/28/20220.3322244400
MarcoPolo MarineBearish4/28/20220.0294575000
MTQBearish4/28/20220.23568200
MTQ W230417Bearish4/28/20220.03514600
NSLBearish4/28/20220.938700
Prime US ReitUSDBearish4/28/20220.745341800
Sembcorp MarineBearish4/28/20220.1081235268096
SIA 5xLongSG230420Bearish4/28/20220.3354700
SIA EngineeringBearish4/28/20222.68509900
Tai Sin ElectricBearish4/28/20220.38537100
Vicplas IntlBearish4/28/20220.236100
Asia EnterprisesBullish4/28/20220.1652600
AvargaBullish4/28/20220.24515400
CSCBullish4/28/20220.014235000
Far East HTrustBullish4/28/20220.683624700
Frasers Cpt TrBullish4/28/20222.473202100
Geely 5xLongSG230202Bullish4/28/20220.0496680000
Global Palm ResBullish4/28/20220.2140400
HSI 7xLongSG240215Bullish4/28/20220.1292399300
IHHBullish4/28/20222.1120500
JD MB eCW220705Bullish4/28/20220.022300000
KepCorp 5xLongSG230920Bullish4/28/20222.8122500
Keppel CorpBullish4/28/20226.8619201600
New ToyoBullish4/28/20220.2137100
Penguin IntlBullish4/28/20220.714000
Raffles MedicalBullish4/28/20221.192126500
S&P 5xShortSG250228Bullish4/28/20220.52100400
S&P 5xShortSG250228ABullish4/28/20221.62000
Sin Heng MachBullish4/28/20220.5120600
UOLBullish4/28/20227.171566700
Ying Li IntlBullish4/28/20220.064203300

Wednesday, April 27, 2022

Scan 27 Apr 2022

Symbol TypeDateClose PriceVolume
APAC RealtyBearish4/27/20220.716246400
CivmecBearish4/27/20220.6442900
Cromwell Reit SGDBearish4/27/20223.2941400
CSCBearish4/27/20220.01370000
Dasin Retail TrBearish4/27/20220.295101600
ESR-REITBearish4/27/20220.415644400
Fu YuBearish4/27/20220.275537800
GHY CultureBearish4/27/20220.56545300
Golden EnergyBearish4/27/20220.656761700
Grand VentureBearish4/27/20221218700
HRnetGroupBearish4/27/20220.78333200
KSHBearish4/27/20220.34584900
Leader EnvBearish4/27/20220.06160300
Mapletree Com TrBearish4/27/20221.8712805000
New ToyoBearish4/27/20220.205154000
OUEBearish4/27/20221.3453700
PARKWAYLIFE REITBearish4/27/20224.87677800
PECBearish4/27/20220.54520000
PetroCH 5xLongSG221201Bearish4/27/20220.021750000
Serial SystemBearish4/27/20220.12557000
SIA 5xLongSG230713Bearish4/27/20221.115000
StracoBearish4/27/20220.4349300
Sunny 5xShortSG220621Bearish4/27/20220.73515000
ValueMaxBearish4/27/20220.36544000
China AviationBullish4/27/20220.895133700
F & NBullish4/27/20221.3723000
First ReitBullish4/27/20220.315763100
G InvacomBullish4/27/20220.069383200
Global InvBullish4/27/20220.158500000
HanwellBullish4/27/20220.40515400
IPC CorpBullish4/27/20220.1451300
IS ASIA BND US$Bullish4/27/20229.758098
KodaBullish4/27/20220.662000
MarcoPolo MarineBullish4/27/20220.0311131800
Mermaid MaritimeBullish4/27/20220.084249400
NSLBullish4/27/20220.9355200
Raffles EduBullish4/27/20220.067428100
SIA EngineeringBullish4/27/20222.69937400
Temasek 1.8% 261124XB#Bullish4/27/20221.0091000
YHI IntlBullish4/27/20220.5336600

Friday, April 22, 2022

Scan 22 Apr 2022

Symbol TypeDateClose PriceVolume
AEM SGDBearish4/22/20224.851186700
Astrea IV4.35%B280614#Bearish4/22/20221.05115000
Aztech GblBearish4/22/20220.9451729700
Banyan TreeBearish4/22/20220.295115500
Broadway IndBearish4/22/20220.21029100
Comfort 5xLongSG231115Bearish4/22/20220.305140000
ComfortDelGroBearish4/22/20221.58938500
EllipsizBearish4/22/20220.331800
F & NBearish4/22/20221.367300
GLD SG$Bearish4/22/2022248.14144
GLD US$Bearish4/22/2022181.266912
Halcyon AgriBearish4/22/20220.2497500
HG MetalBearish4/22/20220.4318000
HSI 5xLongSG230420Bearish4/22/20220.1323405100
IS ASIA HYG S$DBearish4/22/202210.082847
King WanBearish4/22/20220.0365096100
MYPBearish4/22/20220.06776000
NIKKOAM-ICBCSG CNB S$Bearish4/22/20221.06439918
Overseas EduBearish4/22/20220.25524000
OxleyBearish4/22/20220.183177300
PanUnitedBearish4/22/20220.435395800
PARKWAYLIFE REITBearish4/22/20224.85263300
Raffles EduBearish4/22/20220.066384400
RH PetroGasBearish4/22/20220.29511545100
Spindex IndBearish4/22/20221.150000
SUTL EnterpriseBearish4/22/20220.48574400
Temasek 1.8% 261124XB#Bearish4/22/20221.00220000
Thomson MedicalBearish4/22/20220.0823750800
Tiong WoonBearish4/22/20220.546700
Tuan SingBearish4/22/20220.4178500
AIMS APAC REITBullish4/22/20221.41630500
APAC RealtyBullish4/22/20220.8151341400
CapLand IntCom TBullish4/22/20222.3423864000
CaptiiBullish4/22/20220.4710000
FSL TrustBullish4/22/20220.07620100
G K GohBullish4/22/20221.21777400
Galaxy MB ePW220705Bullish4/22/20220.024100000
JD MB ePW220705Bullish4/22/20220.205228000
KepCorp 5xLongSG230920Bullish4/22/20222.332000
Keppel CorpBullish4/22/20226.817337900
NikkoAM SGD IGBond ETFBullish4/22/20220.976412898
PingAn MB ePW220705Bullish4/22/20220.059700000
TencentMBePW220705Bullish4/22/20220.2780000
TheHourGlassBullish4/22/20222.45187300

Thursday, April 21, 2022

Scan 21 Apr 2022

Symbol TypeDateClose PriceVolume
Asia EnterprisesBearish4/21/20220.16120500
AvargaBearish4/21/20220.235595900
Baker TechnologyBearish4/21/20220.4516100
ChasenBearish4/21/20220.07186200
CKAsset 5xShortSG231019Bearish4/21/20220.32515500
CNOOC 5xLongSG240201Bearish4/21/20220.76512000
Datapulse TechBearish4/21/20220.0851000
G InvacomBearish4/21/20220.062422900
IREIT Global SGDBearish4/21/20220.635137900
Jasper InvBearish4/21/20220.00263000
Lion-OSPL China L S$Bearish4/21/20221.733151064
Lum ChangBearish4/21/20220.3751000
MDR LimitedBearish4/21/20220.07211300
SIA 2021 MCBz300608#Bearish4/21/20220.9569000
SingShippingBearish4/21/20220.27558100
TencentMBeCW220705Bearish4/21/20220.0181059800
UOIBearish4/21/20226.953000
Zheneng JinjiangBearish4/21/20220.3853500
Asian Pay Tv TrBullish4/21/20220.13440200
Banyan TreeBullish4/21/20220.357500
Boustead ProjBullish4/21/20220.965000
Broadway IndBullish4/21/20220.205500
CDL HTrustBullish4/21/20221.345457000
China AviationBullish4/21/20220.9150100
Chuan HupBullish4/21/20220.23155000
CivmecBullish4/21/20220.6550900
Grand BanksBullish4/21/20220.2955000
HSBC 5xLongSG230920Bullish4/21/20223.755000
HSI 19400MBePW220530Bullish4/21/20220.07611014900
HSI 20600MBePW220428Bullish4/21/20220.07450000
Jardine C&CBullish4/21/202226.87912600
Meituan MB ePW220705Bullish4/21/20220.26520000
MYPBullish4/21/20220.0778100
NetLink NBN TrBullish4/21/20220.9957816100
NSLBullish4/21/20220.9210000
PARKWAYLIFE REITBullish4/21/20224.93460900
SATSBullish4/21/20224.476670400
SIA 5xLongSG230420Bullish4/21/20220.35184700
UMSBullish4/21/20221.211756400

Wednesday, April 20, 2022

Scan 20 Apr 2022

Symbol TypeDateClose PriceVolume
AnAn IntlBearish4/20/20220.021815200
AspenBearish4/20/20220.066698500
AusGroupBearish4/20/20220.0222949400
China AviationBearish4/20/20220.89137400
China IntlBearish4/20/20220.1681000
CivmecBearish4/20/20220.6467600
CNOOC 5xLongSG230331Bearish4/20/20220.097657000
Dyna-MacBearish4/20/20220.098521000
Galaxy MB ePW220705Bearish4/20/20220.0171200000
Ho Bee LandBearish4/20/2022344900
Hotung InvBearish4/20/20222.246600
ICBC CSOP CGB ETF S$Bearish4/20/202214.7876198
IS ASIA HYG US$Bearish4/20/20227.3694869
JD MB eCW220705Bearish4/20/20220.02790000
NetLink NBN TrBearish4/20/20220.9851883700
OKPBearish4/20/20220.18525000
Shangri-La HKDBearish4/20/20226.146000
Tianjin ZX USDBearish4/20/20221.0640700
UETF SSE50ChinaBearish4/20/20222.511747
USP Group^Bearish4/20/20220.0483300
YZJ 5xLongSG231115Bearish4/20/20220.6280000
YZJ Shipbldg SGDBearish4/20/20221.5648880000
AP OilBullish4/20/20220.173237600
Chip Eng SengBullish4/20/20220.461892100
CNOOC 5xShortSG240201Bullish4/20/20220.128313200
Cromwell Reit SGDBullish4/20/20223.453800
Duty Free IntlBullish4/20/20220.111400
Geely 5xLongSG230202Bullish4/20/20220.05820000
HeetonBullish4/20/20220.3733900
HSI 20200MBePW220530Bullish4/20/20220.11832446300
HSI 21400MBePW220428Bullish4/20/20220.113190000
KSHBullish4/20/20220.35286300
MetroBullish4/20/20220.775348000
Nam Lee MetalBullish4/20/20220.3650800
Overseas EduBullish4/20/20220.265412100
Wee HurBullish4/20/20220.19815100

Tuesday, April 19, 2022

Scan 19 Apr 2022

Symbol TypeDateClose PriceVolume
AF GlobalBearish4/19/20220.09333000
Asian Pay Tv TrBearish4/19/20220.1321153100
CCB 5xLongSG240807Bearish4/19/20220.23120000
CreditBureauAsiaBearish4/19/20221.033600
Hong Lai HuatBearish4/19/20220.094232500
HPH Trust SGDBearish4/19/20220.3312000
ICBC CSOP CGB ETF US$DBearish4/19/202210.8947179
Interra Resource^Bearish4/19/20220.04411893800
Kep Infra TrBearish4/19/20220.55516106800
Manhattan Res^Bearish4/19/20220.0489000
PingAn MB eCW220705Bearish4/19/20220.008500000
PNE IndustriesBearish4/19/20220.76524500
Q&M DentalBearish4/19/20220.515628500
Sing Inv & FinBearish4/19/20221.585000
StarHubBearish4/19/20221.29669500
Straits TradingBearish4/19/20223.21495500
Ying Li IntlBearish4/19/20220.05810000
CityDev 5xShortSG231214Bullish4/19/20220.2655000
CSE GlobalBullish4/19/20220.48234900
First ResourcesBullish4/19/20222.171957900
Global Palm ResBullish4/19/20220.2185600
Haw ParBullish4/19/202211.77102600
HSI 22200MBePW220428Bullish4/19/20220.1864279000
HSI 22600MBePW220530Bullish4/19/20220.30522000
Shangri-La HKDBullish4/19/20226.3513500
SIIC EnvironmentBullish4/19/20220.2268300
SingPostBullish4/19/20220.69514297200
SingShippingBullish4/19/20220.285190000
SP CorpBullish4/19/20220.6212200
SUTL EnterpriseBullish4/19/20220.4951100

Scan 18 Apr 2022

Symbol TypeDateClose PriceVolume
ABRBearish4/18/20220.45570000
Boustead ProjBearish4/18/20220.9517100
Bund CenterBearish4/18/20220.5215600
CenturionBearish4/18/20220.37212200
Chip Eng SengBearish4/18/20220.445268700
Cromwell Reit SGDBearish4/18/20223.367300
First ReitBearish4/18/20220.305857000
First ResourcesBearish4/18/20222.082393900
FPTrea b3.65%220522#Bearish4/18/20221.0115000
Frasers PropertyBearish4/18/20221.11275400
HPLBearish4/18/20223.5422100
KSHBearish4/18/20220.345138800
Lian BengBearish4/18/20220.514900
MindChampsBearish4/18/20220.259300
OceanusBearish4/18/20220.0197863600
OUE Com ReitBearish4/18/20220.42734200
PARKWAYLIFE REITBearish4/18/20224.84142500
SASSEUR REITBearish4/18/20220.8351448900
SIIC EnvironmentBearish4/18/20220.2195100
Spura FinanceBearish4/18/20220.89520400
TIHBearish4/18/20220.244000
XT MSCHINA S$Bearish4/18/202221.76143345
Yoma StrategicBearish4/18/20220.16521508200
AnAn IntlBullish4/18/20220.0231808100
Asian Pay Tv TrBullish4/18/20220.134493600
Astrea VI3%B310318#Bullish4/18/20221.01510000
China AviationBullish4/18/20220.943300
CivmecBullish4/18/20220.65119300
DBS MB ePW221215Bullish4/18/20220.25582700
IFS CapitalBullish4/18/20220.195110300
Interra Resource^Bullish4/18/20220.0475338600
King WanBullish4/18/20220.03930213700
Pacific CenturyBullish4/18/20220.43129300
Prime US ReitUSDBullish4/18/20220.755454300
RH PetroGasBullish4/18/20220.32515862400
SiMSCI 7xLongSG230306Bullish4/18/20221.4230000
StracoBullish4/18/20220.4528000

Friday, April 15, 2022

Scan 14 Apr 2022

Symbol TypeDateClose PriceVolume
BousteadBearish4/14/20220.985194100
ChallengerBearish4/14/20220.58551100
Far East OrchardBearish4/14/20221.1130900
Global Palm ResBearish4/14/20220.2210200
GP IndustriesBearish4/14/20220.61519500
Great EasternBearish4/14/202221.486600
HanwellBearish4/14/20220.419200
HongkongLand USDBearish4/14/20224.862121300
HPH Trust USDBearish4/14/20220.241596000
InnoTekBearish4/14/20220.61102600
IS ASIA BND S$DBearish4/14/202213.33835
IS MS INDIA S$DBearish4/14/202216.351038
KepCorp 5xLongSG230920Bearish4/14/20222.043000
MM2 AsiaBearish4/14/20220.06811095300
Nam Lee MetalBearish4/14/20220.35560200
SIA 2020 MCBz300608#Bearish4/14/20220.998800
SingPostBearish4/14/20220.6651899300
SMI Vantage^Bearish4/14/20220.0571035700
Temasek 1.8% 261124XB#Bearish4/14/20221.0027000
Union GasBearish4/14/20220.7520300
UOB Kay HianBearish4/14/20221.6422800
UOLBearish4/14/20227.061411600
YongnamBearish4/14/20220.03921677800
ABF SG BOND ETFBullish4/14/20221.086136760
Anchun IntlBullish4/14/20220.28543000
Asia EnterprisesBullish4/14/20220.1652000
AusGroupBullish4/14/20220.0235773700
AvargaBullish4/14/20220.25117700
China MiningBullish4/14/20220.05426200
Chip Eng SengBullish4/14/20220.455215200
ComfortDelGroBullish4/14/20221.5112390900
First ResourcesBullish4/14/20222.175282500
Grand VentureBullish4/14/20221.011863500
Hwa HongBullish4/14/20220.311000
MTQBullish4/14/20220.23595600
Mun Siong EnggBullish4/14/20220.0531100
Vicplas IntlBullish4/14/20220.2111500
World PrecisionBullish4/14/20220.3520100
XT MSCHINA US$Bullish4/14/202216.210005