MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, May 31, 2022

Scan 31 May 2022

Symbol TypeDateClose PriceVolume
AAC 5xShortSG230825Bearish5/31/20220.199240000
Bukit SembawangBearish5/31/20225.0460700
CaptiiBearish5/31/20220.4055000
DBS MB ePW221215Bearish5/31/20220.27551600
Global Palm ResBearish5/31/20220.19116000
LiNing 5xShortSG231019Bearish5/31/20220.215720300
Meituan MB ePW221004Bearish5/31/20220.0350000
Noel Gifts IntlBearish5/31/20220.211500
Sands MB ePW220705Bearish5/31/20220.023100000
SATSBearish5/31/20224.386560700
SUTL EnterpriseBearish5/31/20220.4651300
TeleChoice IntlBearish5/31/20220.12101000
USP Group^Bearish5/31/20220.04815900
Venture 5xShortSG230920Bearish5/31/20220.26405000
Baker TechnologyBullish5/31/20220.454200
ChallengerBullish5/31/20220.565000
CityDev 5xLongSG230404Bullish5/31/20220.18830500
CSOP iEdge SREIT ETF S$Bullish5/31/20220.95164360
Far East OrchardBullish5/31/20221.1181000
First SponsorBullish5/31/20221.2244200
Frasers Cpt TrBullish5/31/20222.342976300
Frasers L&C TrBullish5/31/20221.3613963100
FrenckenBullish5/31/20221.184133400
Fu YuBullish5/31/20220.26528700
Ganfeng 5xShortSG221223Bullish5/31/20220.066600000
GSHBullish5/31/20220.17529100
Halcyon AgriBullish5/31/20220.2314900
Haw ParBullish5/31/202211.72419400
Ho Bee LandBullish5/31/20222.856400
Hong Leong FinBullish5/31/20222.4553200
HPH Trust SGDBullish5/31/20220.325160100
HSCEI 7xLongSG240327Bullish5/31/20220.805308300
Keppel CorpBullish5/31/20226.899285800
KEPPEL REITBullish5/31/20221.158131600
Kuaisho 5xLongSG230330Bullish5/31/20220.5753800
Meituan MB eCW221004Bullish5/31/20220.112400000
MM2 AsiaBullish5/31/20220.05640832500
OCBC 5xLongSG221201Bullish5/31/20220.95532000
OCBC BankBullish5/31/202211.8336848100
OCBC Bk MB eCW220627Bullish5/31/20220.016640000
OCBC Bk MB eCW221028Bullish5/31/20220.0571000000
Olam GroupBullish5/31/20221.536766600
OUEBullish5/31/20221.3296300
PARKWAYLIFE REITBullish5/31/20224.94826600
PHIL SING INCBullish5/31/20221.0559800
SamuderaShippingBullish5/31/20220.8058710200
TencentMBeCW221004Bullish5/31/20220.121550000
TheHourGlassBullish5/31/20222.378369500
UOB MB eCW221028Bullish5/31/20220.142550000
VentureBullish5/31/202217.923199000
Venture 5xLongSG230713Bullish5/31/20220.505188900

Monday, May 30, 2022

Scan 30 May 2022

Symbol TypeDateClose PriceVolume
DBS MB ePW220701Bearish5/30/20220.062260000
HafaryBearish5/30/20220.1975000
HSCEI 5xShortSG230420Bearish5/30/20220.155260000
Lion AsiapacBearish5/30/20220.338000
Pan HongBearish5/30/20220.137343300
PECBearish5/30/20220.574000
PNE IndustriesBearish5/30/20220.7752900
Sheng SiongBearish5/30/20221.531495900
Sinarmas LandBearish5/30/20220.1987000
AIMS APAC REITBullish5/30/20221.381667400
Alibaba 5xLongSG230329Bullish5/30/20220.19615700
Ascendas ReitBullish5/30/20222.7716963500
Astrea VI3%B310318#Bullish5/30/20220.99782000
Baidu 5xLongSG230329Bullish5/30/20220.3557000
Ban LeongBullish5/30/20220.46548700
BYDElec 5xLongSG230329Bullish5/30/20220.5510000
CapitaLandInvestBullish5/30/20223.925406100
CapLand China TBullish5/30/20221.133536000
CaptiiBullish5/30/20220.495200
CDWBullish5/30/20220.291000
Chemical IndBullish5/30/20220.777100
China AviationBullish5/30/20220.885119000
CityDevBullish5/30/20228.221680000
CordlifeBullish5/30/20220.3525000
Cromwell Reit EURBullish5/30/20222.04133500
CSCBullish5/30/20220.013408300
CSE GlobalBullish5/30/20220.4733700
DBSBullish5/30/202231.174358500
DBS 5xLongSG240306Bullish5/30/20220.455500100
DBS MB eCW220701Bullish5/30/20220.05539900
Federal IntBullish5/30/20220.091197700
Frasers HTrustBullish5/30/20220.652310600
Geely 5xShortSG230126Bullish5/30/20220.0791200000
GSH cb5.2%241012#Bullish5/30/20221.0168000
Hotel GrandBullish5/30/20221.024000
HSI 7xLongSG240327Bullish5/30/20220.789000
Indofood AgriBullish5/30/20220.3453800
IREIT Global SGDBullish5/30/20220.615656100
IS MS INDIA S$DBullish5/30/202215.427254
JadasonBullish5/30/20220.01825000
JD MB eCW221004Bullish5/30/20220.131400000
Lian BengBullish5/30/20220.51541800
LION-PHILLIP S-REITBullish5/30/20221.02405554
Mapletree Ind TrBullish5/30/20222.4711332700
Mapletree Log TrBullish5/30/20221.6617994300
Meituan 5xLongSG230306ABullish5/30/20220.215279500
Mermaid MaritimeBullish5/30/20220.076627300
Mewah IntlBullish5/30/20220.394000
Nam Lee MetalBullish5/30/20220.3635000
NanofilmBullish5/30/20222.492169400
NikkoAM-STC Asia REITBullish5/30/20221.058528961
Powermatic DataBullish5/30/20222.98200
Raffles Infrastructure^Bullish5/30/20220.086500
RH PetroGasBullish5/30/20220.2828763000
RiverstoneBullish5/30/20220.7251513600
S&P 5xLongSG250228ABullish5/30/20221.0510200
Shangri-La HKDBullish5/30/20225.7911200
SMI Vantage^Bullish5/30/20220.043388800
SPHREITBullish5/30/20220.9453296000
Spura FinanceBullish5/30/20220.8211900
ST EngineeringBullish5/30/20224.062945100
StarhillGbl ReitBullish5/30/20220.5851452800
Sunny 5xLongSG230329Bullish5/30/20220.405262000
The Place HldgBullish5/30/20220.08427814100
UMSBullish5/30/20221.196354300
Union GasBullish5/30/20220.7126600
VICOM LtdBullish5/30/20222.034800
Vicplas IntlBullish5/30/20220.205146500
Wee HurBullish5/30/20220.205228200
Willas-ArrayBullish5/30/20220.795241900
Wilmar 5xLongSG240306Bullish5/30/20220.285280800
Xiaomi 5xLongSG230329Bullish5/30/20220.21510000
Yoma StrategicBullish5/30/20220.14723567600

Saturday, May 28, 2022

Scan 27 May 2022

Symbol TypeDateClose PriceVolume
CaptiiBearish5/27/20220.4613800
CLIFE 5xLongSG221208Bearish5/27/20220.00320000
DBS 5xShortSG240306Bearish5/27/20221.3052000
HL Global EntBearish5/27/20220.28900
HSTECH 5xShortSG230216Bearish5/27/20222.44858000
PARKWAYLIFE REITBearish5/27/20224.821579800
AmaraBullish5/27/20220.3558000
APAC RealtyBullish5/27/20220.59576800
Aztech GblBullish5/27/20220.865244500
Bilibili 5xLongSG230329Bullish5/27/20220.0351363000
CenturionBullish5/27/20220.35544700
Cromwell Reit SGDBullish5/27/20222.9810100
DBS 5xLongSG230713Bullish5/27/20220.6469000
Del Monte PacBullish5/27/20220.36592700
DelfiBullish5/27/20220.74562600
Dyna-MacBullish5/27/20220.16226727900
GP IndustriesBullish5/27/20220.62560000
Hong Leong AsiaBullish5/27/20220.75518100
HRnetGroupBullish5/27/20220.7293300
IS ASIA BND S$DBullish5/27/202213.254100
IS ASIA HYG US$Bullish5/27/20227.14167143
IS MS INDIA US$Bullish5/27/202210.871070
LHTBullish5/27/20220.715000
Lum ChangBullish5/27/20220.395000
ManulifeReit USDBullish5/27/20220.62237700
Nikko AM STI ETFBullish5/27/20223.32127252
Ossia Intl^Bullish5/27/20220.12594400
Pacific CenturyBullish5/27/20220.40590100
Penguin IntlBullish5/27/20220.7289700
Raffles MedicalBullish5/27/20221.151207300
S&P 5xLongSG250228Bullish5/27/20220.30525800
Sheng SiongBullish5/27/20221.551229000
Stamford LandBullish5/27/20220.395111400
STI ETFBullish5/27/20223.286215578
Straits TradingBullish5/27/20223.14406600
SunpowerBullish5/27/20220.421400
Tuan SingBullish5/27/20220.385291300
UtdHampshReitUSDBullish5/27/20220.61634000
Wilmar IntlBullish5/27/20224.167223500

Thursday, May 26, 2022

Scan 26 May 2022

Symbol TypeDateClose PriceVolume
Boustead ProjBearish5/26/20220.895353300
Bumitama AgriBearish5/26/20220.752194800
CNOOC 5xShortSG240201Bearish5/26/20220.0751201100
Meituan 5xLongSG230306ABearish5/26/20220.144295000
Nam Lee MetalBearish5/26/20220.3541400
OCBC Bk MB eCW220630Bearish5/26/20220.001100000
OxleyBearish5/26/20220.174143000
S&P 5xShortSG250228Bearish5/26/20220.61510000
Trek 2000 IntlBearish5/26/20220.0743000
UOB 5xShortSG240306Bearish5/26/20221.195000
Vicplas IntlBearish5/26/20220.211900
AF GlobalBullish5/26/20220.093500
AusGroupBullish5/26/20220.02550000
Banyan TreeBullish5/26/20220.28411500
CaptiiBullish5/26/20220.51500
ChinaSunsineBullish5/26/20220.44514400
EliteComREIT GBPBullish5/26/20220.65240200
Frasers PropertyBullish5/26/20221.146200
Genting SingBullish5/26/20220.7917242600
Global InvBullish5/26/20220.154600000
HPH Trust USDBullish5/26/20220.235152200
HSTECH 5xShortSG230216Bullish5/26/20223.24000
MarcoPolo MarineBullish5/26/20220.02913405600
MindChampsBullish5/26/20220.19810300
PanUnitedBullish5/26/20220.4279300
Rex IntlBullish5/26/20220.2956326500
Sabana ReitBullish5/26/20220.445389100
SATSBullish5/26/20224.561586100
Second ChanceBullish5/26/20220.235100100
Sing Inv & FinBullish5/26/20221.4828600
SPDR S&P500 US$Bullish5/26/2022399.29274
Sri Trang GlovesBullish5/26/20220.851000
StarHubBullish5/26/20221.25752000
StracoBullish5/26/20220.422000
Vertex SPAC W291231Bullish5/26/20220.215000
Ying Li IntlBullish5/26/20220.05480100

Wednesday, May 25, 2022

Scan 25 May 2022

Symbol TypeDateClose PriceVolume
ASTI^Bearish5/25/20220.0199816900
Frasers PropertyBearish5/25/20221.0886600
Genting 5xLongSG230420Bearish5/25/20220.147325000
GP IndustriesBearish5/25/20220.614000
Grand BanksBearish5/25/20220.285300500
GRPBearish5/25/20220.0624300
Hotel RoyalBearish5/25/20222.895800
HSCEI 7xShortSG231215Bearish5/25/20220.475236000
Lenovo 5xLongSG240215Bearish5/25/20220.114600000
NetLink NBN TrBearish5/25/20220.9911082900
Raffles EduBearish5/25/20220.06254000
Sabana ReitBearish5/25/20220.44523200
SATSBearish5/25/20224.481056400
StracoBearish5/25/20220.42000
Tye SoonBearish5/25/20220.429600
UtdHampshReitUSDBearish5/25/20220.605101600
Alibaba MB eCW221004Bullish5/25/20220.0551300000
Astrea V3.85%B290620#Bullish5/25/20221.02864000
BH GlobalBullish5/25/20220.21400
Boustead ProjBullish5/25/20220.93523800
China EverbrightBullish5/25/20220.2921700
Chip Eng SengBullish5/25/20220.435291500
DBS MB eCW220627Bullish5/25/20220.003250000
EllipsizBullish5/25/20220.3151900
FSL TrustBullish5/25/20220.069200
Geely 5xLongSG230329Bullish5/25/20220.8653000
Great EasternBullish5/25/202220.145100
Hong FokBullish5/25/20220.965864200
HSBC 5xLongSG250203Bullish5/25/20220.4153000
Intl CementBullish5/25/20220.0294247000
KSHBullish5/25/20220.3520700
Mapletree NAC TrBullish5/25/20221.2122922800
NeraTelBullish5/25/20220.117619000
NordicBullish5/25/20220.40591000
OxleyBullish5/25/20220.17750400
PRINCIPAL ASEAN40 US$Bullish5/25/20228.38620
TIHBullish5/25/20220.2423000
Venture 5xShortSG230920Bullish5/25/20220.33575000

Tuesday, May 24, 2022

Scan 24 May 2022

Symbol TypeDateClose PriceVolume
A-SmartBearish5/24/20220.0815700
BanyanTree cb7.5%220806#Bearish5/24/20221.0320000
CivmecBearish5/24/20220.645267800
Duty Free IntlBearish5/24/20220.118319600
Hotung InvBearish5/24/20221.91127000
IHHBearish5/24/20222.0140000
Indofood AgriBearish5/24/20220.3392800
JB FoodsBearish5/24/20220.4860000
MarcoPolo MarineBearish5/24/20220.028582500
Meituan MB eCW221004Bearish5/24/20220.062500000
Q&M DentalBearish5/24/20220.49125800
SIA 5xShortSG240306Bearish5/24/20220.5116400
ST EngineeringBearish5/24/20223.975583800
Venture 5xLongSG230713Bearish5/24/20220.43120000
Wilmar IntlBearish5/24/20224.110441500
ABRBullish5/24/20220.485101700
Bumitama AgriBullish5/24/20220.781423800
Comfort 5xShortSG231115Bullish5/24/20220.3160000
Datapulse TechBullish5/24/20220.08551500
G K GohBullish5/24/20220.9231100
GLD US$Bullish5/24/2022173.3616725
GP IndustriesBullish5/24/20220.62529700
HeetonBullish5/24/20220.282000
HPLBullish5/24/20223.628900
HSCEI 5xShortSG230420Bullish5/24/20220.205472000
HSTECH 5xShortSG220602Bullish5/24/20220.99300100
IS ASIA BND US$Bullish5/24/20229.5813000
ISDNBullish5/24/20220.55868600
JapfaBullish5/24/20220.63509000
KEPPEL DC REITBullish5/24/20221.954077200
NetLink NBN TrBullish5/24/2022110216800
Raffles EduBullish5/24/20220.06411000
Sabana ReitBullish5/24/20220.45318800
SATSBullish5/24/20224.551664900
Sembcorp MarineBullish5/24/20220.106258942896
SIA 2020 MCBz300608#Bullish5/24/20220.99636100
SIA 5xLongSG220630Bullish5/24/20220.017100000
SingaporeLandGrpBullish5/24/20222.51400
UOB 5xLongSG240306Bullish5/24/20220.52120000
UOB MB eCW220627Bullish5/24/20220.025200000
UtdHampshReitUSDBullish5/24/20220.615271600

Friday, May 20, 2022

Scan 20 May 2022

Symbol TypeDateClose PriceVolume
AIA 5xShortSG240125Bearish5/20/20220.1791900
Alibaba MB ePW220705Bearish5/20/20220.0771500000
BHG RETAIL REITBearish5/20/20220.5355100
CH OffshoreBearish5/20/20220.05527600
COSCO 5xShortSG221223Bearish5/20/20220.113600000
HSTECH 5xShortSG220602Bearish5/20/20220.76552000
HSTECH 5xShortSG230216Bearish5/20/20222.594000
NKY 25000MBePW220610Bearish5/20/20220.034800000
Sabana ReitBearish5/20/20220.4499400
SiMSCI 5xShortSG230420Bearish5/20/20220.17730000
SiMSCI 7xShortSG231215Bearish5/20/20221.22174000
SunrightBearish5/20/20220.323000
Tencent 5xShortSG230330Bearish5/20/20220.95202200
BBRBullish5/20/20220.128100100
CreativeBullish5/20/20222.261050
Duty Free IntlBullish5/20/20220.12540000
F & NBullish5/20/20221.3735900
Gallant VentureBullish5/20/20220.12822500
Global Palm ResBullish5/20/20220.21537000
Hotel GrandBullish5/20/20221.0237700
ICBC CSOP CGB ETF US$DBullish5/20/202210.4739100
Indofood AgriBullish5/20/20220.355140500
IntracoBullish5/20/20220.3243000
JMH USDBullish5/20/202255.61220800
Kep Infra TrBullish5/20/20220.563173200
PARKWAYLIFE REITBullish5/20/20224.91721700
Samko TimberBullish5/20/20220.02525477200
Sarine TechBullish5/20/20220.47556800
SGXBullish5/20/20229.873968000
SIABullish5/20/20225.477037100
UMSBullish5/20/20221.182594400
UOLBullish5/20/20227.352834000
ValuetronicsBullish5/20/20220.52596000
VentureBullish5/20/202217.651203900
YongnamBullish5/20/20220.0292003200
YZJ 5xLongSG231115Bullish5/20/20220.64286300

Thursday, May 19, 2022

Scan 19 May 2022

Symbol TypeDateClose PriceVolume
F & NBearish5/19/20221.3632200
G InvacomBearish5/19/20220.061836500
Ganfeng 5xShortSG221223Bearish5/19/20220.07450000
Sheng SiongBearish5/19/20221.526486100
SIIC EnvironmentBearish5/19/20220.205351000
Tai Sin ElectricBearish5/19/20220.38522000
Alibaba MB ePW220705Bullish5/19/20220.0951100000
ASL Marine^Bullish5/19/20220.05936200
Astrea V3.85%B290620#Bullish5/19/20221.02510000
Ban LeongBullish5/19/20220.4418000
Fabchem China^Bullish5/19/20220.09525200
Frasers PropertyBullish5/19/20221.154400
GoodlandBullish5/19/20220.147100
HSI 22000MBeCW220530Bullish5/19/20220.03265900
HSI 22800MBeCW220530Bullish5/19/20220.001400
HSTECH 5xShortSG220602Bullish5/19/20220.985163200
Interra Resource^Bullish5/19/20220.039247500
MYPBullish5/19/20220.07421300
SapphireBullish5/19/20220.07140400
Sri Trang AgroBullish5/19/20220.94545000
Stamford TyresBullish5/19/20220.17523300
Tencent 5xShortUB241231Bullish5/19/20220.34400
UOB AP GRN REIT S$Bullish5/19/20220.89831671
YZJ Shipbldg SGDBullish5/19/20220.8936493000

Wednesday, May 18, 2022

Scan 18 May 2022

Symbol TypeDateClose PriceVolume
AcmaBearish5/18/20220.0445000
Alibaba MB ePW220705Bearish5/18/20220.0771000000
Bund CenterBearish5/18/20220.517900
BYD MB ePW221004Bearish5/18/20220.026350000
Dyna-MacBearish5/18/20220.14120223000
HSI 7xShortSG240125Bearish5/18/20221.27597000
HSI 7xShortUB241231Bearish5/18/20221.0958600
HSTECH 5xShortSG220602Bearish5/18/20220.8476000
IS ASIA BND S$DBearish5/18/202213.181015
Leader EnvBearish5/18/20220.0611938700
Man Oriental USDBearish5/18/20222.061500
MDR LimitedBearish5/18/20220.072000
SapphireBearish5/18/20220.0620000
SGX MB ePW220704Bearish5/18/20220.021100000
AvargaBullish5/18/20220.2445900
BYD MB eCW221004Bullish5/18/20220.21360000
China Env ResBullish5/18/20220.0111355700
F & NBullish5/18/20221.3881600
G InvacomBullish5/18/20220.0675200
IFASTBullish5/18/20224.87509500
IHHBullish5/18/20222.15000
Informatics^Bullish5/18/20220.0212400
Micro-MechanicsBullish5/18/20223.1200
Prime US ReitUSDBullish5/18/20220.735618000
Q&M DentalBullish5/18/20220.505352700
Sabana ReitBullish5/18/20220.45431400
ThaiBevBullish5/18/20220.69549109500
WuxiBio 5xLongSG230215Bullish5/18/20220.0415000