MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, October 28, 2022

Scan 28 Oct 2022

Symbol TypeDateClose PriceVolume
Alibaba MB eCW230404Bearish10/28/20220.005100000
CenturionBearish10/28/20220.345151000
China EverbrightBearish10/28/20220.225107800
CityDev 5xShortSG231214Bearish10/28/20220.16215000
DBS 5xShortSG240306Bearish10/28/20220.67246200
DBS MB ePW221215Bearish10/28/20220.0711146500
Dyna-MacBearish10/28/20220.1795126700
Enviro-HubBearish10/28/20220.04430200
HafaryBearish10/28/20220.2055000
HG MetalBearish10/28/20220.34544100
HKEx 5xLongUB250228Bearish10/28/20220.04810000
Interra Resource^Bearish10/28/20220.03565000
KepCorp 5xShortSG240424Bearish10/28/20220.2654275000
MarcoPolo MarW230129Bearish10/28/20220.002800000
NikkoAM-STC CN EV S$Bearish10/28/20220.587357756
Pegasus SPAC W291231Bearish10/28/20220.08250
PetroCH 5xLongSG230331Bearish10/28/20220.0483410000
PetroCH 5xLongUB250430Bearish10/28/20220.05110000
S&P 4700MBeCW230317Bearish10/28/20220.04910000
SiMSCI 5xShortSG230420Bearish10/28/20220.2352000
SiMSCI 7xShortSG230712Bearish10/28/20220.05322900
SiMSCI 7xShortSG231215Bearish10/28/20221.62574000
Sing Inv & FinBearish10/28/20221.453000
SingtelMBeCW230316Bearish10/28/20220.01850000
STI 7xShortSG250529Bearish10/28/20221.149900
AusGroupBullish10/28/20220.01552500
Boustead ProjBullish10/28/20220.83510600
Broadway IndBullish10/28/20220.1225500
BYD 5xShortSG230202Bullish10/28/20220.0976000000
BYD 5xShortUB241231Bullish10/28/20220.055199000
CH OffshoreBullish10/28/20220.06310100
ChallengerBullish10/28/20220.5357200
CMB 5xLongUB250430Bullish10/28/20220.0162000
CNOOC 5xShortUB250228Bullish10/28/20220.0954000
COSCO SHP SGBullish10/28/20220.162159300
Cromwell Reit EURBullish10/28/20221.56161200
Cromwell Reit SGDBullish10/28/20222.227900
CSE GlobalBullish10/28/20220.3518400
DBSBullish10/28/202233.786653000
DBS 5xLongSG230713Bullish10/28/20220.87355100
DBS 5xLongSG240306Bullish10/28/20220.615263200
DBS MB eCW230309Bullish10/28/20220.082047100
Del Monte PacBullish10/28/20220.285108500
Frasers Cpt TrBullish10/28/20222.084171500
FrenckenBullish10/28/20220.83048400
Grand VentureBullish10/28/20220.4867100
Great EasternBullish10/28/202217.9910400
Haw ParBullish10/28/20229.34108800
Hong Leong FinBullish10/28/20222.36168600
KepCorp 5xLongSG240424Bullish10/28/20220.725467200
Keppel CorpBullish10/28/20226.969325900
LGI-OSPL SLC ETF S$Bullish10/28/20220.89680499
MarcoPolo MarineBullish10/28/20220.03823528900
MDR LimitedBullish10/28/20220.06810000
NetLink NBN TrBullish10/28/20220.8557855000
Nikko AM STI ETFBullish10/28/20223.1499146
PetroCH 5xShortSG231012Bullish10/28/20220.241080000
PetroCH 5xShortUB250430Bullish10/28/20220.331200
PHIL Long SiMSCI2X S$Bullish10/28/20221.22825000
PHIL SING INCBullish10/28/20220.964906
Sembcorp 5xLongSG250515Bullish10/28/20220.271214800
Sembcorp IndBullish10/28/20222.874115600
SiMSCI 7xLongSG230404Bullish10/28/20220.8197000
STI ETFBullish10/28/20223.105377905
Sunny 5xShortSG230424Bullish10/28/20220.179121200
UOLBullish10/28/20226.041328100
UtdHampshReitUSDBullish10/28/20220.4986600
VentureBullish10/28/202215.871024700
Venture 5xLongSG230713Bullish10/28/20220.255966000
Wing TaiBullish10/28/20221.51474600

Thursday, October 27, 2022

Scan 27 Oct 2022

Symbol TypeDateClose PriceVolume
BBRBearish10/27/20220.11413400
Broadway IndBearish10/27/20220.12142800
Bund CenterBearish10/27/20220.442000
EnGroBearish10/27/20221200
HKEx 5xLongSG240516Bearish10/27/20220.0764801000
OCBC 5xShortSG221201Bearish10/27/20220.051200000
Overseas EduBearish10/27/20220.219300
RiverstoneBearish10/27/20220.5252288400
Sheng SiongBearish10/27/20221.612495300
Sunny 5xShortSG230424Bearish10/27/20220.139900200
Tai Sin ElectricBearish10/27/20220.39572000
USP Group^Bearish10/27/20220.06717100
Xiaomi 5xShortSG230907Bearish10/27/20220.003200000
Addvalue TechBullish10/27/20220.0122385000
AIMS APAC REITBullish10/27/20221.241812700
Ascent Bridge^Bullish10/27/20220.651000
ASL Marine^Bullish10/27/20220.03920200
Baidu 5xLongSG230329Bullish10/27/20220.006231400
Banyan TreeBullish10/27/20220.28500
Bilibili 5xShortSG230620Bullish10/27/20228.3120000
China AviationBullish10/27/20220.685590900
China Env ResBullish10/27/20220.007600
CityDevBullish10/27/20227.621969900
CityDev 5xLongSG230404Bullish10/27/20220.1055041700
CKAsset 5xShortSG231019Bullish10/27/20220.4200000
CSOP iEdge SREIT ETF S$Bullish10/27/20220.812274004
Datapulse TechBullish10/27/20220.11960000
Dyna-MacBullish10/27/20220.1844788400
Far East HTrustBullish10/27/20220.581910300
Frasers L&C TrBullish10/27/20221.1212262900
G K GohBullish10/27/20220.926900
HRnetGroupBullish10/27/20220.73133500
ICBC CSOP CGB ETF US$DBullish10/27/20229.7447978
IntracoBullish10/27/20220.3151000
Kep Infra TrBullish10/27/20220.54517270800
KEPPEL REITBullish10/27/20220.928487900
Lenovo 5xLongSG240215Bullish10/27/20220.035800000
LGI-OSPL SLC ETF US$Bullish10/27/20220.63780000
Lian BengBullish10/27/20220.52300
LION-PHILLIP S-REITBullish10/27/20220.878329652
Lippo Malls TrBullish10/27/20220.0313265800
Mapletree Ind TrBullish10/27/20222.254798100
Mapletree PanAsia Com TrBullish10/27/20221.6610465800
Mermaid MaritimeBullish10/27/20220.071306100
NikkoAM-STC Asia REITBullish10/27/20220.87276396
NikkoAM-STC CN EV S$Bullish10/27/20220.655202480
NordicBullish10/27/20220.485200
OUEBullish10/27/20221.26246400
OUE Com ReitBullish10/27/20220.3251098600
PARKWAYLIFE REITBullish10/27/20223.91535600
Raffles MedicalBullish10/27/20221.271326300
SakaeBullish10/27/20220.118500500
SIA 5xLongSG230420Bullish10/27/20220.2193000
SIA EngineeringBullish10/27/20222.07632000
SingPostBullish10/27/20220.5251068800
Sri Trang AgroBullish10/27/20220.68200
StarhillGbl ReitBullish10/27/20220.5151228200
StarHubBullish10/27/20221.06860700
Thomson MedicalBullish10/27/20220.0773185900
Tiong WoonBullish10/27/20220.453700
Union GasBullish10/27/20220.42565800
UOB MB eCW221230Bullish10/27/20220.051200000
Zheneng JinjiangBullish10/27/20220.245600

Wednesday, October 26, 2022

Scan 26 Oct 2022

Symbol TypeDateClose PriceVolume
Addvalue TechBearish10/26/20220.0111050000
AIA 5xLongUB250430Bearish10/26/20220.1152000
AspenBearish10/26/20220.042518000
CCB 5xShortUB250430Bearish10/26/20220.4852800
China IntlBearish10/26/20220.097600
Hock Lian SengBearish10/26/20220.2740000
Hong Lai HuatBearish10/26/20220.067527600
Hong Leong FinBearish10/26/20222.3236600
KodaBearish10/26/20220.389000
SakaeBearish10/26/20220.09880900
Tiong WoonBearish10/26/20220.433000
UOB 5xShortSG221201Bearish10/26/20220.079900
UOB MB ePW221230Bearish10/26/20220.083100000
Wilmar 5xShortSG240424Bearish10/26/20220.7912000
AnAn IntlBullish10/26/20220.02210300
Asian Pay Tv TrBullish10/26/20220.096555800
A-SmartBullish10/26/20220.1051000
CapLand China TBullish10/26/20220.984123800
CapLand IntCom TBullish10/26/20221.955215200
CDL HTrustBullish10/26/20221.084414200
CMB 5xShortSG231019Bullish10/26/20224.292000
DelfiBullish10/26/20220.7789200
ESR-LOGOS REITBullish10/26/20220.349298200
Fu YuBullish10/26/20220.205124400
Genting SingBullish10/26/20220.7958941400
GLD US$Bullish10/26/2022155.9230879
Grand BanksBullish10/26/20220.3253100
HeetonBullish10/26/20220.282000
HKEx 5xShortSG240125Bullish10/26/20222.0680000
IFASTBullish10/26/20223.82377000
Intl CementBullish10/26/20220.023963700
JapfaBullish10/26/20220.51999400
KepPacOakReitUSDBullish10/26/20220.54176200
ManulifeReit USDBullish10/26/20220.376205200
Mapletree Log TrBullish10/26/20221.516705000
MTQBullish10/26/20220.2219800
OCBC 5xLongSG221201Bullish10/26/20220.87500
OCBC BankBullish10/26/202211.744100400
Pegasus SPACBullish10/26/20224.52600
Prime US ReitUSDBullish10/26/20220.491376500
SASSEUR REITBullish10/26/20220.691377200
SATSBullish10/26/20222.6516198200
SIA 2020 MCBz300608#Bullish10/26/20221.095565400
ST EngineeringBullish10/26/20223.235354900
STEng 5xLongSG250515Bullish10/26/20220.1174120000
SunMoonFoodBullish10/26/20220.02355200
Tai Sin ElectricBullish10/26/20220.410100
UOB 5xLongSG230713Bullish10/26/20220.3560000
UOB 5xLongSG240306Bullish10/26/20220.28520000
UOB AP GRN REIT S$Bullish10/26/20220.75830202
USP Group^Bullish10/26/20220.09623300
Wilmar 5xLongSG240306Bullish10/26/20220.111940100
Wilmar IntlBullish10/26/20223.597361800
Yoma StrategicBullish10/26/20220.083703900

Tuesday, October 25, 2022

Scan 25 Oct 2022

Symbol TypeDateClose PriceVolume
AIA 5xLongSG241213Bearish10/25/20220.0883200300
AMOS GroupBearish10/25/20220.13215000
AREIT 5xLongSG221208Bearish10/25/20220.022600000
Boustead ProjBearish10/25/20220.81526300
CivmecBearish10/25/20220.59190100
CLIFE 5xLongSG240215Bearish10/25/20220.0551620000
CLIFE 5xLongUB250430Bearish10/25/20220.0582000
Dyna-MacBearish10/25/20220.1813561900
Grand BanksBearish10/25/20220.279300
GWMotor 5xShortSG221223Bearish10/25/20220.167220100
HPH Trust SGDBearish10/25/20220.231926800
HPH Trust USDBearish10/25/20220.16414352100
Low Keng HuatBearish10/25/20220.39513600
LuxkingBearish10/25/20220.181200
Mun Siong EnggBearish10/25/20220.046103000
NetEase 5xLongUB250228Bearish10/25/20220.02500
OxleyBearish10/25/20220.151406400
PingAn 5xLongSG240424Bearish10/25/20220.053400000
PingAn 5xLongUB250228Bearish10/25/20220.024101000
Prudential USDBearish10/25/202210200
SASSEUR REITBearish10/25/20220.671472600
Tencent 5xLongSG230330Bearish10/25/20220.017880000
Tencent 5xLongSG231214Bearish10/25/20220.00511445500
Tencent 5xLongUB250430Bearish10/25/20220.02112000
Vibrant GroupBearish10/25/20220.0798000
Zheneng JinjiangBearish10/25/20220.183101000
Addvalue TechBullish10/25/20220.0121229800
Alibaba 5xShortUB250228Bullish10/25/20220.06114000
Aztech GblBullish10/25/20220.775774000
BousteadBullish10/25/20220.74561600
CCB 5xShortUB250430Bullish10/25/20220.495400
CLIFE 5xShortUB250430Bullish10/25/20220.64400
EliteComREIT GBPBullish10/25/20220.51265900
Genting 5xLongSG230420Bullish10/25/20220.137100000
HKEx 5xShortSG230920Bullish10/25/20220.0769201000
Hong FokBullish10/25/20220.91379100
HSCEI 5xShortSG230420Bullish10/25/20220.452400
Indofood AgriBullish10/25/20220.295130000
InnoTekBullish10/25/20220.447900
Karin TechBullish10/25/20220.3259400
KEPPEL DC REITBullish10/25/20221.6610139300
Multi-ChemBullish10/25/20221.652200
NeraTelBullish10/25/20220.0920000
Noel Gifts IntlBullish10/25/20220.2224600
PHILLIP MM S$Bullish10/25/2022100.928478
SamuderaShippingBullish10/25/20220.8151908900
Second ChanceBullish10/25/20220.23221800
SIA 2021 MCBz300608#Bullish10/25/20220.94319500
SingShippingBullish10/25/20220.26563900
Straits TradingBullish10/25/20222.06390700
SunpowerBullish10/25/20220.22542000
Temasek 1.8% 261124XB#Bullish10/25/20220.92140000
UOBBullish10/25/202226.132738100

Friday, October 21, 2022

Scan 21 Oct 2022

Symbol TypeDateClose PriceVolume
CCB 5xShortUB250430Bearish10/21/20220.465400
EliteComREIT GBPBearish10/21/20220.4851019100
Global TestingBearish10/21/20221.1139300
KEPPEL DC REITBearish10/21/20221.65955400
Leader EnvBearish10/21/20220.0572092400
MTQBearish10/21/20220.21515200
NikkoAM-STC CN EV S$Bearish10/21/20220.637260234
PHILLIP MM S$Bearish10/21/2022100.908296
RH PetroGasBearish10/21/20220.1795954200
SunpowerBearish10/21/20220.215197900
UOBBearish10/21/202225.992659300
UOB 5xLongSG230713Bearish10/21/20220.34540000
Vertex SPAC W291231Bearish10/21/20220.151260
XT Vietnam US$Bearish10/21/202225.784340
Astrea IV4.35%B280614#Bullish10/21/20221.01962000
Chuan HupBullish10/21/20220.23900
CNOOC 5xShortSG240201Bullish10/21/20220.036600000
Dasin Retail TrBullish10/21/20220.28101000
F & NBullish10/21/20221.230500
G InvacomBullish10/21/20220.053380300
GHY CultureBullish10/21/20220.4351000
King WanBullish10/21/20220.036876300
PanUnitedBullish10/21/20220.4170300
Southern PkgBullish10/21/20220.42600
ThaiBev 5xLongSG231115Bullish10/21/20220.0531060000
Uni-Asia GrpBullish10/21/20220.823300
UOB 5xShortSG221201Bullish10/21/20220.084500000
UOB MB ePW221230Bullish10/21/20220.093200000
Vibrant GroupBullish10/21/20220.08924000
Willas-ArrayBullish10/21/20220.551000
Zheneng JinjiangBullish10/21/20220.2410000

Thursday, October 20, 2022

Scan 20 Oct 2022

Symbol TypeDateClose PriceVolume
AF GlobalBearish10/20/20220.0822500
Astrea IV4.35%B280614#Bearish10/20/20221.0158000
CreditBureauAsiaBearish10/20/20220.969000
Dasin Retail TrBearish10/20/20220.275237500
Datapulse TechBearish10/20/20220.092900
Federal IntBearish10/20/20220.133500
GLD US$Bearish10/20/2022151.6525186
Global Palm ResBearish10/20/20220.1311100
HSTECH 5xLongSG230215Bearish10/20/20220.007140000
Karin TechBearish10/20/20220.3257000
NetEase 5xLongSG230329Bearish10/20/20220.0498440000
PHIL AP DIV REIT S$DBearish10/20/20221.075550
Suntar Eco-CityBearish10/20/20220.1022000
Tencent 5xLongSG230803Bearish10/20/20220.21130000
Wing TaiBearish10/20/20221.511012800
Astrea7A1 4.125%320527#Bullish10/20/20221.00262000
Baker TechnologyBullish10/20/20220.46535000
CCB 5xLongUB250430Bullish10/20/20220.11718000
CivmecBullish10/20/20220.60540000
First ResourcesBullish10/20/20221.443750000
Halcyon AgriBullish10/20/20220.243732100
HKEx 5xLongSG240125Bullish10/20/20220.01330000
Hong Lai HuatBullish10/20/20220.07711000
HPH Trust SGDBullish10/20/20220.26193300
Mewah IntlBullish10/20/20220.33200
MM2 AsiaBullish10/20/20220.0421422900
MTQBullish10/20/20220.2279700
Olam GroupBullish10/20/20221.271656900
Penguin IntlBullish10/20/20220.733000
PingAn 5xShortUB250228Bullish10/20/20220.7352000
RH PetroGasBullish10/20/20220.18812337900
Stamford LandBullish10/20/20220.37550000
ThaiBevBullish10/20/20220.5722653000
Tuan SingBullish10/20/20220.29587200
UOB 5xLongSG230713Bullish10/20/20220.355141000
UOIBullish10/20/20226.592000
Vertex SPACBullish10/20/20224.624000
Wilmar 5xShortSG230825Bullish10/20/20220.085500000
YZJ 5xLongSG231115Bullish10/20/20221.225100200
YZJ Shipbldg SGDBullish10/20/20221.21136996400

Wednesday, October 19, 2022

Scan 19 Oct 2022

Symbol TypeDateClose PriceVolume
Duty Free IntlBearish10/19/20220.089135600
G InvacomBearish10/19/20220.052255700
Gallant VentureBearish10/19/20220.12827500
Golden EnergyBearish10/19/20220.866149800
LHTBearish10/19/20220.6718500
MM2 AsiaBearish10/19/20220.041799100
Ossia Intl^Bearish10/19/20220.13000
RH PetroGasBearish10/19/20220.1764245800
SHKP 5xShortSG221208Bearish10/19/20220.064600000
UOB 5xShortSG221201Bearish10/19/20220.079500000
UOB MB ePW221230Bearish10/19/20220.085200000
YZJ Shipbldg SGDBearish10/19/20221.1435387900
Bumitama AgriBullish10/19/20220.575431400
CNOOC 5xLongSG230331Bullish10/19/20220.061800000
ComfortDelGroBullish10/19/20221.286479000
CreditBureauAsiaBullish10/19/20220.9855800
Emperador Inc.Bullish10/19/20220.492697700
Hock Lian SengBullish10/19/20220.28516000
Hong Leong FinBullish10/19/20222.3622800
JD 5xLongSG230329Bullish10/19/20220.0321262000
Karin TechBullish10/19/20220.3351700
SIABullish10/19/20225.052558500
SIA 5xLongSG240424Bullish10/19/20220.29245000
Silverlake AxisBullish10/19/20220.32444600
SMI Vantage^Bullish10/19/20220.031310600
Southern ArchBullish10/19/20220.00253500
Spindex IndBullish10/19/20221.071000
Tencent 5xLongSG230803Bullish10/19/20220.295495000
UOBBullish10/19/202226.271249200

Tuesday, October 18, 2022

Scan 18 Oct 2022

Symbol TypeDateClose PriceVolume
AAC 5xShortSG230825Bearish10/18/20220.255840000
BYDElec 5xShortSG230803Bearish10/18/20220.4100400
CCB 5xShortSG231214Bearish10/18/20220.215480000
Halcyon AgriBearish10/18/20220.225837500
ICBC CSOP CGB ETF US$DBearish10/18/20229.757592
Interra Resource^Bearish10/18/20220.035169400
Kuaisho 5xShortSG230330Bearish10/18/20220.335555000
Nasdaq 5xShortSG240425Bearish10/18/20220.84101600
Nasdaq 5xShortSG240425ABearish10/18/20221.9555000
NSLBearish10/18/20220.823000
Parkson Retail^Bearish10/18/20220.0534565500
Rex IntlBearish10/18/20220.239035100
Sunny 5xShortUB250430Bearish10/18/20220.59500
Xiaomi 5xShortSG231214Bearish10/18/20220.178600300
Xiaomi 5xShortUB250228Bearish10/18/20220.205400
YZJ 5xLongSG231115Bearish10/18/20220.97171300
AF GlobalBullish10/18/20220.0883400
ARA HTrust USDBullish10/18/20220.37118300
Asia EnterprisesBullish10/18/20220.1560000
Astrea IV4.35%B280614#Bullish10/18/20221.0276000
Astrea VI3%B310318#Bullish10/18/20220.93318000
BHG RETAIL REITBullish10/18/20220.535000
BYDElec 5xLongSG230329Bullish10/18/20220.2454900
CKAsset 5xLongSG231019Bullish10/18/20220.465360000
CNOOC 5xLongSG240201Bullish10/18/20220.46124000
Comfort 5xLongSG231115Bullish10/18/20220.1362000000
Food EmpireBullish10/18/20220.52000
HL Global EntBullish10/18/20220.29300
Hor KewBullish10/18/20220.2752800
HSI 5xShortSG230420Bullish10/18/20220.23522000
HSTECH 5xLongUB250430Bullish10/18/20220.1084000
IHHBullish10/18/20221.799100
IS MS INDIA S$DBullish10/18/202215.732424
IS MS INDIA US$Bullish10/18/202211.06950
JD 5xLongUB250228Bullish10/18/20220.0349000
MM2 AsiaBullish10/18/20220.0433751400
Nasdaq 5xLongSG240425ABullish10/18/20220.53583500
NetEase 5xLongSG230329Bullish10/18/20220.0993030000
NetEase 5xShortSG230330Bullish10/18/20220.655120000
OceanusBullish10/18/20220.01214040500
Ossia Intl^Bullish10/18/20220.132000
Samko TimberBullish10/18/20220.02535700
Shenshan^Bullish10/18/20220.2510000
Soup HoldingsBullish10/18/20220.0956000
TJ DaRenTang USDBullish10/18/20220.9756500
UOB 5xShortSG221201Bullish10/18/20220.081000000
YongnamBullish10/18/20220.026125000