MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, January 31, 2024

Scan 31 Jan 2024

Symbol TypeDateClose PriceVolume
AF GlobalBearish1/31/20240.099499300
Alibaba MB eCW240503Bearish1/31/20240.01300000
Ascent Bridge^Bearish1/31/20240.2052000
A-SmartBearish1/31/20240.14755000
Avi-Tech HldgBearish1/31/20240.263100
CosmoSteel^Bearish1/31/20240.1110000
CSCBearish1/31/20240.007315000
CSOP LOW CARBON US$Bearish1/31/20241.21262426
EnGroBearish1/31/20240.7655400
FrenckenBearish1/31/20241.36926200
Geely 5xLongSG240327Bearish1/31/20240.0492453600
Geely 5xLongSG251113Bearish1/31/20240.124120000
HafaryBearish1/31/20240.366000
IPC Corp^Bearish1/31/20240.102102500
ISHARES AXJCLIMATE S$Bearish1/31/20241.286801
King WanBearish1/31/20240.024100000
Lion-OCBC Sec HSTECH S$Bearish1/31/20240.5017418101
MDR LimitedBearish1/31/20240.0612200
Overseas EduBearish1/31/20240.2110500
PHILLIP MM S$Bearish1/31/2024104.1061000
Sembcorp 5xShortSG250709Bearish1/31/20240.131244700
Sing Inv & FinBearish1/31/20240.98553000
Spura FinanceBearish1/31/20240.7056000
Sunny 5xLongSG250904Bearish1/31/20240.021768300
Sunny MB eCW241203Bearish1/31/20240.019460000
Tye SoonBearish1/31/20240.361700
Xiaomi 5xLongUB250930Bearish1/31/20240.121493300
YZJ Fin HldgBearish1/31/20240.3152649000
ABF SG BOND ETFBullish1/31/20241.057134640
AzeusBullish1/31/20248.13000
Baidu 5xLongSG241126Bullish1/31/20240.0411484000
BBRBullish1/31/20240.119260300
CapitaLandInvestBullish1/31/20242.967254200
Frasers Cpt TrBullish1/31/20242.35726700
Genting SingBullish1/31/20241.0119017100
Geo Energy ResBullish1/31/20240.37527132100
GLD SG$Bullish1/31/2024253.02198
HSTECH 5xShortSG241218Bullish1/31/20241.0464000
HSTECH 7xShortSG240416Bullish1/31/20240.62710600
HSTECH 7xShortSG251029Bullish1/31/20242.8316000
Koh BrosBullish1/31/20240.13166100
Meituan MB ePW241203Bullish1/31/20240.182640000
Nasdaq 5xShortSG240425ABullish1/31/20240.10276100
QAFBullish1/31/20240.822200
Sembcorp 5xLongSG250515Bullish1/31/20242.471500
SingHoldingsBullish1/31/20240.332300
Tencent 5xShortUB250228Bullish1/31/20240.015100000
UOBBullish1/31/202428.372290300
UOB 5xShortSG241024Bullish1/31/20240.2156000
UOB MB eCW240328Bullish1/31/20240.028900000
Wilmar 5xLongUB250630Bullish1/31/20240.121800
WuxiBio 5xShortUB250321Bullish1/31/20240.033500000
Xiaomi 5xShortSG241114Bullish1/31/20240.915900
XIAOMI MBePW240802Bullish1/31/20240.0881840000
Posted by at No comments:

Tuesday, January 30, 2024

Scan 30 Jan 2024

Symbol TypeDateClose PriceVolume
AmaraBearish1/30/20240.56103400
AP OilBearish1/30/20240.10616600
AspenBearish1/30/20240.02401300
Astrea7B 6%320527#Bearish1/30/20241.0182000
AvargaBearish1/30/20240.17516000
CITYDEV NCCPSBearish1/30/20240.9811000
First ResourcesBearish1/30/20241.47938000
Geely 5xLongUB250930Bearish1/30/20240.0181200000
HL Global EntBearish1/30/20240.2457800
HSCEI3xLongMA260327US$Bearish1/30/20240.755180200
HSI 5xShortSG241030Bearish1/30/20240.2415000
Interra Resource^Bearish1/30/20240.034183200
Koh BrosBearish1/30/20240.12812000
Lion-OCBC Sec HSTECH US$Bearish1/30/20240.385185025
Man Oriental USDBearish1/30/20241.468000
OCBC 5xLongSG250226Bearish1/30/20240.5150500
OCBC 5xLongSG251023Bearish1/30/20241.0821000
OCBC BankBearish1/30/202412.824887500
OCBC Bk MB eCW240701Bearish1/30/20240.055400000
QAFBearish1/30/20240.8181600
S&P 7xShortSG241016Bearish1/30/20240.0745000
Stamford LandBearish1/30/20240.440400
UMSBearish1/30/20241.33676000
UOB 5xShortSG240306Bearish1/30/20240.5430100
AcmaBullish1/30/20240.0591100
Baker TechnologyBullish1/30/20240.5242400
COSCO 5xLongUB251031Bullish1/30/20240.61100000
Federal IntBullish1/30/20240.1445300
Genting 5xLongSG250226Bullish1/30/20240.17620000
Genting 5xLongUB250530Bullish1/30/20240.34200
HafaryBullish1/30/20240.3225000
KingsmenCreativeBullish1/30/20240.27557500
Kuaisho 5xShortSG250306Bullish1/30/20242.548000
Meituan 5xShortUB251031Bullish1/30/20240.2611100
MSCBullish1/30/20240.596900
MTQBullish1/30/20240.345158700
OCBC 5xShortSG250226Bullish1/30/20240.45510100
PavillonBullish1/30/20240.03920200
RiverstoneBullish1/30/20240.722905100
Samko TimberBullish1/30/20240.0032000
Sembcorp 5xLongSG250410Bullish1/30/20240.845133500
Sembcorp 5xLongSG250709Bullish1/30/20240.385109900
Sembcorp 5xLongUB250530Bullish1/30/20240.22512200
Sembcorp IndBullish1/30/20245.79741000
SembInd MBeCW240401Bullish1/30/20240.062560000
SMI Vantage^Bullish1/30/20240.0315112800
StracoBullish1/30/20240.4737000
Sunny 5xShortSG241209Bullish1/30/20240.19452300
Sunny 5xShortUB250127Bullish1/30/20240.245300000
The Place HldgBullish1/30/20240.0062000
Wee HurBullish1/30/20240.198132400
Posted by at No comments:

Friday, January 26, 2024

Scan 26 Jan 2024

Symbol TypeDateClose PriceVolume
Astrea VI3%B310318#Bearish1/26/20240.9832000
Ban LeongBearish1/26/20240.3326400
BYD 5xLongUB250321Bearish1/26/20240.101336000
BYD MB eCW241203Bearish1/26/20240.0231480000
China Env ResBearish1/26/20240.0091000100
Far East OrchardBearish1/26/2024126000
HKEx MB ePW241203Bearish1/26/20240.119480000
Hoe LeongBearish1/26/20240.0013900
HPH Trust SGDBearish1/26/20240.2183500
HSI 5xShortUB250430Bearish1/26/20240.7416000
HSI 7xShortUB250228Bearish1/26/20240.1976000
HSTECH 7xShortSG240416Bearish1/26/20240.42596100
JD MB ePW240403Bearish1/26/20240.205200000
KodaBearish1/26/20240.213000
LiNing 5xShortUB250430Bearish1/26/20240.075162500
PingAn 5xLongSG240424Bearish1/26/20240.00420000
ST EngineeringBearish1/26/20243.84382600
Sunny 5xShortSG240205Bearish1/26/20240.320000
Sunny 5xShortSG241209Bearish1/26/20240.152200
UOB 5xShortSG241024Bearish1/26/20240.205285600
Wee HurBearish1/26/20240.19490200
AzeusBullish1/26/20248.27800
F & NBullish1/26/20241.177600
Galaxy 5xLongUB250430Bullish1/26/20240.031160000
HSCEI 7xLongSG241114Bullish1/26/20240.025800
HSI 5xLongSG240912Bullish1/26/20240.1881996500
HSI 5xLongSG250416Bullish1/26/20240.0851741300
Lion-OCBC Sec HSTECH S$Bullish1/26/20240.5353625926
Lion-OCBC Sec HSTECH US$Bullish1/26/20240.40610500
Lum ChangBullish1/26/20240.335300
Ossia Intl^Bullish1/26/20240.12713300
PacificRadianceBullish1/26/20240.0245669900
PanUnitedBullish1/26/20240.3960500
PARAGONREITBullish1/26/20240.87761200
RH PetroGasBullish1/26/20240.183628400
SIA 2021 MCBz300608#Bullish1/26/20241.154200
SIIC EnvironmentBullish1/26/20240.193546600
Willas-ArrayBullish1/26/20240.325166100
Posted by at No comments:

Thursday, January 25, 2024

Scan 25 Jan 2024

Symbol TypeDateClose PriceVolume
AIA 5xShortUB250430Bearish1/25/20240.10620600
Alibaba 5xShortUB250127Bearish1/25/20240.17812100
Alibaba MB ePW240503Bearish1/25/20240.098360000
BRC AsiaBearish1/25/20241.8323500
Brook CromptonBearish1/25/20240.535400
CLIFE 5xShortUB250321Bearish1/25/20240.28240000
CLIFE 5xShortUB250430Bearish1/25/20240.019160000
CMOB 5xShortSG250213Bearish1/25/20240.05181200
CMOB 5xShortUB250228Bearish1/25/20240.0331400
CNOOC 5xShortSG241030Bearish1/25/20240.0122000
G InvacomBearish1/25/20240.0527238100
HKEx 5xShortUB250228Bearish1/25/20240.07980900
HPH Trust USDBearish1/25/20240.1496016800
HSBC 5xShortSG250205Bearish1/25/20240.256000
HSCEI 7xShortSG240912Bearish1/25/20240.074172000
HSCEI 7xShortSG251029Bearish1/25/20240.675210000
HSCEI3xShortMA260327US$Bearish1/25/20242.82148000
HSI 15600MBePW240228Bearish1/25/20240.05165500200
HSI 5xLongUB250430Bearish1/25/20240.1044000
HSI 5xShortSG261029Bearish1/25/20241.1320000
HSI 7xShortSG241218Bearish1/25/20241.0178900
HSI 7xShortSG251029Bearish1/25/20240.4457700
HSI 7xShortUB241231Bearish1/25/20240.08554000
HSI3xLongMA260327US$Bearish1/25/20240.90566000
HSI3xShortMA260327US$Bearish1/25/20242.9612000
HSTECH3xLongMA260327US$Bearish1/25/20240.6877000
JB FoodsBearish1/25/20240.49535500
JD 5xLongSG240416Bearish1/25/20240.011200
PanUnitedBearish1/25/20240.3864700
PetroCH 5xShortSG250410Bearish1/25/20240.032204400
Raffles EduBearish1/25/20240.0531966600
Sarine TechBearish1/25/20240.29552500
SIA 5xShortSG240306Bearish1/25/20240.069487000
SIA 5xShortSG250716Bearish1/25/20240.64567200
SIA 5xShortUB250530Bearish1/25/20240.39400
Tencent 5xShortSG240411Bearish1/25/20240.8789000
Tencent 5xShortUB250321Bearish1/25/20240.47207900
TencentMBePW240503Bearish1/25/20240.0592840000
UOBAM PINGAN CHINEXT US$Bearish1/25/20240.5171000
UOIBearish1/25/20246.01200
UOLBearish1/25/20246.21457100
AIA 5xLongSG241213Bullish1/25/20240.029682500
AIA 5xLongUB250430Bullish1/25/20240.03780900
Alibaba 5xLongSG251113Bullish1/25/20240.35422700
Alibaba 5xLongUB250630Bullish1/25/20240.165320000
Avi-Tech HldgBullish1/25/20240.26520000
BHG RETAIL REITBullish1/25/20240.4835100
BonvestsBullish1/25/20241.015100
BYD 5xLongUB250430Bullish1/25/20240.004702000
BYD 5xLongUB250930Bullish1/25/20240.174880000
BYD MB eCW241203Bullish1/25/20240.028820000
CCB 5xLongSG240807Bullish1/25/20240.048160000
CLIFE 5xShortSG240215Bullish1/25/20240.069400000
COSCO 5xLongUB250430Bullish1/25/20240.058183000
CSOP Star&Chinext50 S$Bullish1/25/20240.701276998
EllipsizBullish1/25/20240.2311500
FrenckenBullish1/25/20241.4212054200
Geely 5xLongSG251113Bullish1/25/20240.163361200
HKEx 5xLongSG240516Bullish1/25/20240.0221045000
HKEx 5xLongUB250127Bullish1/25/20240.05260000
HKEx 5xLongUB250228Bullish1/25/20240.01780000
HSCEI 5xLongSG240912Bullish1/25/20240.1391125000
HSCEI 7xLongSG250304Bullish1/25/20240.1351865000
HSCEI 7xLongUB251031Bullish1/25/20240.03961000
HSCEI3xLongMA260327US$Bullish1/25/20240.85560000
HSI 5xLongSG261029Bullish1/25/20240.571350000
HSI 5xLongUB251031Bullish1/25/20240.519000
HSI 7xLongSG240912Bullish1/25/20240.0451000
HSI 7xLongSG241030Bullish1/25/20240.169745800
HSI 7xLongSG251029Bullish1/25/20240.4751775300
HSI 7xLongUB251031Bullish1/25/20240.0872000
HSTECH 5xLongSG241218Bullish1/25/20240.066129000
HSTECH 5xLongSG250904Bullish1/25/20240.1853445000
HSTECH 5xLongSG261029Bullish1/25/20240.3951040000
HSTECH 7xLongSG240402Bullish1/25/20240.024140000
HSTECH 7xLongUB240830Bullish1/25/20240.06789000
JMH USDBullish1/25/202440.65463100
Karin TechBullish1/25/20240.333100
MarcoPolo MarineBullish1/25/20240.049566100
MFG Integration^Bullish1/25/20240.04229000
OCBC 5xShortSG240424Bullish1/25/20240.21530800
OKPBullish1/25/20240.23551300
PetroCH 5xLongSG250410Bullish1/25/20240.275316400
PHILLIP MM S$Bullish1/25/2024104.15102
SIABullish1/25/20246.647416200
SIA 5xLongSG240424Bullish1/25/20240.7510100
SIA 5xLongSG250709Bullish1/25/20240.21338400
SIA 5xLongUB250530Bullish1/25/20240.26600
SIA MB eCW240401Bullish1/25/20240.046200000
Stamford TyresBullish1/25/20240.19324000
Sunny 5xLongSG250904Bullish1/25/20240.1215000
Sunny 5xLongUB250630Bullish1/25/20240.144230000
TencentMBeCW241203Bullish1/25/20240.043800000
ValuetronicsBullish1/25/20240.634044400
XT MSCHINA S$Bullish1/25/202416.44301
Posted by at No comments:

Wednesday, January 24, 2024

Scan 24 Jan 2024

Symbol TypeDateClose PriceVolume
Alibaba 5xLongUB250430Bearish1/24/20240.0022998000
Alibaba 5xShortSG240205Bearish1/24/20240.24124000
Alibaba 5xShortSG240411Bearish1/24/20240.705122400
Astrea7A1 4.125%320527#Bearish1/24/20241.009520000
BonvestsBearish1/24/20240.98533700
F & NBearish1/24/20241.0970600
GHY CultureBearish1/24/20240.381000
Hai LeckBearish1/24/20240.332900
Hong Lai HuatBearish1/24/20240.051600
Meituan MB ePW241203Bearish1/24/20240.162640000
Pan HongBearish1/24/20240.07730800
PingAn 5xShortSG241114Bearish1/24/20240.996000
UOB MB eCW240701Bearish1/24/20240.082420000
Alibaba 5xLongSG241126Bullish1/24/20240.149713000
Alibaba 5xLongSG250904Bullish1/24/20240.0772260000
Alibaba 5xLongUB250930Bullish1/24/20240.066188000
Alibaba MB eCW241203Bullish1/24/20240.0275200100
AnAn IntlBullish1/24/20240.01310000
AspenBullish1/24/20240.02116700
AvargaBullish1/24/20240.1855000
BYD 5xLongSG250116Bullish1/24/20240.0411531300
BYD 5xLongSG250626Bullish1/24/20240.0951422500
CosmoSteel^Bullish1/24/20240.1311000
DelfiBullish1/24/20241.12512700
Geely 5xLongSG240327Bullish1/24/20240.071480000
Geely 5xLongUB250930Bullish1/24/20240.025620100
GuocoLandBullish1/24/20241.4613500
HeetonBullish1/24/20240.26510000
Hong Leong AsiaBullish1/24/20240.6246100
HSTECH 7xLongSG250304Bullish1/24/20240.0623554800
HSTECH 7xLongSG251029Bullish1/24/20240.1634754400
Koh BrosBullish1/24/20240.1346100
Kuaisho 5xLongSG240709Bullish1/24/20240.091755000
Kuaisho 5xLongSG250904Bullish1/24/20240.0312104000
Lion-OSPL China L S$Bullish1/24/20241.32974137
S&P 5xLongSG250228ABullish1/24/20240.94200
ST EngineeringBullish1/24/20243.872185400
Sunny 5xLongSG241126Bullish1/24/20240.027592900
Sunny MB eCW241203Bullish1/24/20240.043520000
UOLBullish1/24/20246.271612100
Posted by at No comments:

Tuesday, January 23, 2024

Scan 23 Jan 2024

Symbol TypeDateClose PriceVolume
CCB 5xLongUB250430Bearish1/23/20240.05880000
CMB 5xShortUB250430Bearish1/23/20240.038540000
Courage InvBearish1/23/20240.00912000
FSL TrustBearish1/23/20240.04755200
Great EasternBearish1/23/202417.8816000
Hong Leong AsiaBearish1/23/20240.6122800
HRnetGroupBearish1/23/20240.70518300
IS INDIA CLIMATE S$DBearish1/23/202417.326984
Jasper Inv^Bearish1/23/20240.00170000
JMH USDBearish1/23/202440473200
MFG Integration^Bearish1/23/20240.023000
Nasdaq 7xShortSG260401Bearish1/23/20240.14110000
NetEase 5xShortSG250205Bearish1/23/20240.0241271600
NetEase 5xShortUB250321Bearish1/23/20240.029161900
PHILLIP MM S$Bearish1/23/2024104.03499
SamuderaShippingBearish1/23/20240.715768600
SIIC EnvironmentBearish1/23/20240.185283200
Stamford LandBearish1/23/20240.395177200
Straits TradingBearish1/23/20241.75176800
Tiong WoonBearish1/23/20240.4652000
Ying Li IntlBearish1/23/20240.018691500
Alibaba 5xLongSG250205Bullish1/23/20240.0243071200
Ban LeongBullish1/23/20240.3438900
Bund CenterBullish1/23/20240.4257000
CSCBullish1/23/20240.0082300
GP IndustriesBullish1/23/20240.563100
GSH cb5.2%241012#Bullish1/23/20241.055000
Meituan 5xShortUB250127Bullish1/23/20242.65160000
Multi-ChemBullish1/23/20242.012000
NikkoAM SGD IGBond ETFBullish1/23/20240.953240487
OceanusBullish1/23/20240.008220000
PSC CorporationBullish1/23/20240.34209300
SPDR S&P500 US$Bullish1/23/2024485605
TalkMedBullish1/23/20240.3821100
UETF SSE50ChinaBullish1/23/20241.842000
Wee HurBullish1/23/20240.275000
Posted by at No comments:

Monday, January 22, 2024

Scan 22 Jan 2024

Symbol TypeDateClose PriceVolume
AzeusBearish1/22/20247.959100
BHG RETAIL REITBearish1/22/20240.4321400
BYD 5xLongSG250116Bearish1/22/20240.0311292500
BYD 5xLongSG250626Bearish1/22/20240.081899000
BYD 5xLongUB250930Bearish1/22/20240.14229000
BYD MB eCW241203Bearish1/22/20240.026320000
CosmoSteel^Bearish1/22/20240.128500
CSCBearish1/22/20240.007780000
EnvictusBearish1/22/20240.32227100
Geely 5xLongSG240327Bearish1/22/20240.053639700
Geely 5xLongUB250930Bearish1/22/20240.019450000
IS ASIA HYG US$Bearish1/22/20246.33244647
Jardine C&CBearish1/22/202428.85609900
King WanBearish1/22/20240.0251116600
MetroBearish1/22/20240.5055000
Nasdaq 5xShortSG240425Bearish1/22/20240.045200
Nasdaq 5xShortSG240425ABearish1/22/20240.099200
NikkoAM-STC CN EV US$Bearish1/22/20240.2872000
OCBC 5xShortSG240424Bearish1/22/20240.2148000
OceanusBearish1/22/20240.007772000
Samko TimberBearish1/22/20240.002157000
SapphireBearish1/22/20240.0451300
SATSBearish1/22/20242.831976200
Sembcorp 5xLongSG250515Bearish1/22/20241.8954000
SingShippingBearish1/22/20240.2442000
Soup HoldingsBearish1/22/20240.07723000
TIHBearish1/22/20240.17914300
Astrea7A1 4.125%320527#Bullish1/22/20241.01442000
Brook CromptonBullish1/22/20240.5316000
DBS 5xShortUB250530Bullish1/22/20240.945200
Interra Resource^Bullish1/22/20240.038431500
Meituan MB ePW241203Bullish1/22/20240.176920000
MFG Integration^Bullish1/22/20240.02426000
NetEase 5xShortSG250205Bullish1/22/20240.035900000
Powermatic DataBullish1/22/20243.051200
S&P 7xLongSG260226Bullish1/22/20241.545000
SATS 5xShortUB250630Bullish1/22/20240.164600
Sing Inv & FinBullish1/22/20241800
YHI IntlBullish1/22/20240.51600
Posted by at No comments:

Saturday, January 20, 2024

Scan 19 Jan 2024

Symbol TypeDateClose PriceVolume
Broadway IndBearish1/19/20240.0911649300
China EverbrightBearish1/19/20240.21953100
DBS 5xLongUB250530Bearish1/19/20241.765400
Frasers PropertyBearish1/19/20240.935417100
GSH cb5.2%241012#Bearish1/19/20241.00625000
Micro-MechanicsBearish1/19/20241.974100
Multi-ChemBearish1/19/20241.96300
NetLink NBN TrBearish1/19/20240.8552969600
OKPBearish1/19/20240.215231200
Sembcorp 5xLongSG250410Bearish1/19/20240.67590200
Sembcorp 5xLongSG250709Bearish1/19/20240.3131000
Sembcorp 5xLongUB250530Bearish1/19/20240.185800
Sembcorp IndBearish1/19/20245.391639900
StracoBearish1/19/20240.462000
Tencen3xLongUB250428US$Bearish1/19/20240.56540000
TencentMBeCW241203Bearish1/19/20240.0311670000
Wee HurBearish1/19/20240.191077000
Yeo Hiap SengBearish1/19/20240.58527200
ABRBullish1/19/20240.48215200
Astrea VI3%B310318#Bullish1/19/20240.98517000
CMOB 5xShortSG250213Bullish1/19/20240.066180000
COSCO 5xLongUB251031Bullish1/19/20240.4460000
Datapulse Tech W271128^Bullish1/19/20240.011000
Hiap HoeBullish1/19/20240.643700
Hoe LeongBullish1/19/20240.0021000
Jardine C&CBullish1/19/202429.45482700
JMH USDBullish1/19/202440.67295000
MTQBullish1/19/20240.34227100
Nasdaq 5xLongSG240425Bullish1/19/20240.7851000
Nasdaq 7xLongSG241126Bullish1/19/20241.4955000
OCBC 5xLongSG251023Bullish1/19/20241.147900
OCBC BankBullish1/19/202412.913355400
OceanusBullish1/19/20240.0081000000
Tat Seng PkgBullish1/19/20240.738000
Tencent 5xShortUB250228Bullish1/19/20240.01661100
TIHBullish1/19/20240.1871400
UMSBullish1/19/20241.323014000
Posted by at No comments:
Subscribe to: Posts (Atom)