MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, April 30, 2024

Scan 30 Apr 2024

Symbol TypeDateClose PriceVolume
AnAn IntlBearish4/30/20240.006500000
ComfortDelGroBearish4/30/20241.493575600
Courage InvBearish4/30/20240.0086000
ESR-LOGOS REITBearish4/30/20240.296758762
First ReitBearish4/30/20240.245914800
Galaxy 5xShortUB250127Bearish4/30/20240.562500
GSHBearish4/30/20240.16310000
HPH Trust USDBearish4/30/20240.1283932300
HSBC 5xShortSG250205Bearish4/30/20240.094850800
HSBC MBePW241203Bearish4/30/20240.0252542000
Intraco^Bearish4/30/20240.2652000
Keppel 5xShortSG241218Bearish4/30/20240.0183079700
Keppel 5xShortSG250716Bearish4/30/20240.26224200
Keppel 5xShortUB250530Bearish4/30/20240.119250200
Metis Energy^Bearish4/30/20240.049489500
Mewah IntlBearish4/30/20240.283800
MYPBearish4/30/20240.0356500
Nasdaq 7xShortSG260401Bearish4/30/20240.103134000
NetEase 5xShortUB251128Bearish4/30/20240.388000
PavillonBearish4/30/20240.01300
Raffles MedicalBearish4/30/202411209000
Sembcorp IndBearish4/30/20245.373567900
Singtel 5xShortSG241218Bearish4/30/20240.28218200
StarHubBearish4/30/20241.171083800
StracoBearish4/30/20240.4852000
SunrightBearish4/30/20240.20511200
Suntec ReitBearish4/30/20241.086950700
Venture 5xShortSG241218Bearish4/30/20240.8651000
Yamada Green ResBearish4/30/20240.1398100
17LIVE GROUPBullish4/30/20240.9757000
ARA HTrust USDBullish4/30/20240.28558000
Banyan TreeBullish4/30/20240.395351800
Bukit SembawangBullish4/30/20243.35109200
CapLand Ascott TBullish4/30/20240.915497600
China AviationBullish4/30/20240.93109200
CNOOC 5xLongUB250228Bullish4/30/20241.961100
CSOP iEdge SREIT ETF S$Bullish4/30/20240.726593837
DBS MB eCW240603Bullish4/30/20240.14150000
First SponsorBullish4/30/20241.165200
Geely 5xLongSG251113Bullish4/30/20240.3440400
Geely MB eCW240604Bullish4/30/20240.0441020000
Geo Energy ResBullish4/30/20240.3054164900
Hotel GrandBullish4/30/20240.7883400
HPLBullish4/30/20243.622500
HRnetGroupBullish4/30/20240.71551800
HSI 18200MBeCW240530Bullish4/30/20240.05916610000
Mapletree Ind TrBullish4/30/20242.279615900
NikkoAM-STC CN EV S$Bullish4/30/20240.417215
PanUnitedBullish4/30/20240.4534800
PHIL AP DIV REIT S$DBullish4/30/20241.06600
Serial SystemBullish4/30/20240.0527800
SIA 2021 MCBz300608#Bullish4/30/20241.129400
Stamford TyresBullish4/30/20240.1858500
ThaiBevBullish4/30/20240.49560654800
ThaiBev 5xLongSG250716Bullish4/30/20240.1212700
VentureBullish4/30/202414.52770200
Venture 5xLongSG241218Bullish4/30/20240.243800
Venture 5xLongSG250226Bullish4/30/20240.152270300
Venture 5xLongSG260904Bullish4/30/20241.08400

Friday, April 26, 2024

Scan 26 Apr 2024

Symbol TypeDateClose PriceVolume
AmaraBearish4/26/20240.5925100
Baidu 5xShortSG240709Bearish4/26/20240.42165000
ChasenBearish4/26/20240.1043789600
ComfortDelGroBearish4/26/20241.488444400
Cromwell Reit EURBearish4/26/20241.46119700
FPTrea 4.49%270916XB#Bearish4/26/20241.01631000
Hiap Seng IndBearish4/26/20240.00220000
HSI 7xShortUB241231Bearish4/26/20240.03522000
HSTECH 5xShortSG241218Bearish4/26/20240.315000
HSTECH 7xShortSG251029Bearish4/26/20240.2595800
HSTECH 7xShortSG251216Bearish4/26/20240.0521812600
ICBC CSOP CGB ETF US$DBearish4/26/20249.8210091
Low Keng HuatBearish4/26/20240.29118100
Ouhua EnergyBearish4/26/20240.089109000
Parkson Retail^Bearish4/26/20240.0541312200
PSC CorporationBearish4/26/20240.35250500
Q&M DentalBearish4/26/20240.2319300
SATS 5xShortSG250515Bearish4/26/20240.45188100
Singtel 5xShortSG241218Bearish4/26/20240.275585000
Sinostar PecBearish4/26/20240.14305200
Sunny 5xShortSG241209Bearish4/26/20240.3355800
Sunny 5xShortUB250127Bearish4/26/20240.435144000
Tai Sin ElectricBearish4/26/20240.38548100
ANTA 5xLongSG240620Bullish4/26/20240.0182100000
BHG RETAIL REITBullish4/26/20240.4956400
BonvestsBullish4/26/20240.9655100
Bund CenterBullish4/26/20240.395300
BYD 5xLongSG250116Bullish4/26/20240.0383905800
BYD 5xLongSG250626Bullish4/26/20240.091038000
BYD 5xLongSG250904Bullish4/26/20240.188120000
BYD 5xLongUB250321Bullish4/26/20240.12165000
BYD 5xLongUB250930Bullish4/26/20240.16132000
BYD MB eCW241203Bullish4/26/20240.0261400000
Combine WillBullish4/26/20240.9529200
DBS MB ePW240902Bullish4/26/20240.011300000
DFIRG USDBullish4/26/20241.93329800
Fu YuBullish4/26/20240.128900
Hong Lai HuatBullish4/26/20240.0392500
Hong Leong AsiaBullish4/26/20240.6056100
Hotung InvBullish4/26/20241.5616300
HSBC 5xLongSG250203Bullish4/26/20240.4955400
HSCEI 7xLongSG241114Bullish4/26/20240.0498600
HSCEI 7xLongUB250430Bullish4/26/20240.006300000
ISHARES AXJCLIMATE US$Bullish4/26/20241.037000
Lion-OSPL Low Carbon US$Bullish4/26/20240.74276500
Mapletree PanAsia Com TrBullish4/26/20241.2618093400
MetroBullish4/26/20240.514400
NanofilmBullish4/26/20240.652530000
NeraTelBullish4/26/20240.08252100
Pacific CenturyBullish4/26/20240.335144000
Pharmesis IntlBullish4/26/20240.1212200
Prime US ReitUSDBullish4/26/20240.1161397400
Qian HuBullish4/26/20240.16812900
Singtel 5xLongSG251113Bullish4/26/20240.24530400
Singtel 5xLongUB250630Bullish4/26/20240.205507300
Suntec ReitBullish4/26/20241.094358700
Thomson MedicalBullish4/26/20240.05211500
UMSBullish4/26/20241.333137900
VICOM LtdBullish4/26/20241.3849000
Xiaomi 5xLongSG241126Bullish4/26/20241.2500
Xiaomi 5xLongSG251113Bullish4/26/20240.22493600
Xiaomi 5xLongUB250228Bullish4/26/20240.02107700
Xiaomi 5xLongUB250930Bullish4/26/20240.4354000
XIAOMI MBeCW241203Bullish4/26/20240.0891206000
XT MSCHINA US$Bullish4/26/202413.521400

Thursday, April 25, 2024

Scan 25 Apr 2024

Symbol TypeDateClose PriceVolume
17LIVE GROUPBearish4/25/20240.962600
AIA 5xShortUB250430Bearish4/25/20240.2445800
Beng Kuang^Bearish4/25/20240.1744570800
BHG RETAIL REITBearish4/25/20240.485900
Eneco Energy^Bearish4/25/20240.0082089100
Golden Agri-ResBearish4/25/20240.274658800
Grand BanksBearish4/25/20240.3725000
HKEx 5xShortSG250205Bearish4/25/20240.76565000
HSCEI 7xShortSG251029Bearish4/25/20240.193436100
HSTECH3xShortMA260327US$Bearish4/25/20241.85535000
KeppelMBePW240902Bearish4/25/20240.0291620000
King WanBearish4/25/20240.027216100
Kuaisho 5xShortSG250306Bearish4/25/20240.255830500
Meituan MB ePW241203Bearish4/25/20240.0632300000
NetEase 5xShortUB250321Bearish4/25/20240.016320000
Noel Gifts IntlBearish4/25/20240.275700
OceanusBearish4/25/20240.0092377400
Raffles EduBearish4/25/20240.045596700
Sembcorp 5xShortSG250709Bearish4/25/20240.128988800
Serial SystemBearish4/25/20240.04840000
UOB AP GRN REIT US$Bearish4/25/20240.5081000
AF GlobalBullish4/25/20240.099169200
Asia EnterprisesBullish4/25/20240.14316000
Baidu 5xLongSG241126Bullish4/25/20240.0232406800
CapitaLandInvestBullish4/25/20242.637796800
CordlifeBullish4/25/20240.12554500
Del Monte PacBullish4/25/20240.111375300
First ReitBullish4/25/20240.255538700
Hong FokBullish4/25/20240.83409400
HSCEI3xLongMA260327US$Bullish4/25/20241.1118000
HSI 5xLongUB251031Bullish4/25/20240.605400
HSI3xLongMA260327US$Bullish4/25/20241.0457000
HSTECH 7xLongSG251216Bullish4/25/20241.055344800
HSTECH3xLongMA260327US$Bullish4/25/20240.7510800
JapfaBullish4/25/20240.2956504600
KEPPEL DC REITBullish4/25/20241.724345100
Kuaisho 5xLongSG251216Bullish4/25/20240.95400
Kuaisho 5xLongUB251128Bullish4/25/20240.91518800
LiNing 5xLongSG251113Bullish4/25/20240.0242510100
NetEase 5xLongSG251216Bullish4/25/20240.6110000
NetEase 5xLongUB251128Bullish4/25/20240.5732000
NikkoAM-STC A_REIT US$Bullish4/25/20240.56118026
NikkoAM-STC Asia REITBullish4/25/20240.764664775
NSLBullish4/25/20240.7211300
SATSBullish4/25/20242.512512800
SATS 5xLongSG260716Bullish4/25/20240.179351000
Sembcorp 5xLongSG250410Bullish4/25/20240.54577700
Sembcorp 5xLongSG250709Bullish4/25/20240.25248300
Sembcorp 5xLongUB250530Bullish4/25/20240.149284400
Sembcorp IndBullish4/25/20245.451916200
SINGTELBullish4/25/20242.4224449900
SINGTEL 10Bullish4/25/20242.4275990
ThakralBullish4/25/20240.605600
The Place HldgBullish4/25/20240.0071576100
Tiong WoonBullish4/25/20240.4952000
UtdHampshReitUSDBullish4/25/20240.425152900
ValuetronicsBullish4/25/20240.58133100

Wednesday, April 24, 2024

Scan 24 Apr 2024

Symbol TypeDateClose PriceVolume
Addvalue Tech^Bearish4/24/20240.0082710000
AIA 5xShortSG250327Bearish4/24/20241.6712400
AIA MBePW241203Bearish4/24/20240.1391360000
Alibaba 5xShortUB250127Bearish4/24/20240.11292400
Alibaba MB ePW241203Bearish4/24/20240.04240000
Baker TechnologyBearish4/24/20240.5737300
CapInv 5xShortSG241218Bearish4/24/20240.69510000
CreativeBearish4/24/20241.24550
DBS MB ePW240902Bearish4/24/20240.01100000
Far East OrchardBearish4/24/20241.0127900
Global InvBearish4/24/20240.117305700
Hiap HoeBearish4/24/20240.66121900
HKEx 5xShortUB250228Bearish4/24/20240.05960600
HKEx MB ePW241203Bearish4/24/20240.1182460000
Hotung InvBearish4/24/20241.5224400
HSCEI3xShortMA260327US$Bearish4/24/20241.8825200
HSI 5xShortSG241030Bearish4/24/20240.132185500
HSI 5xShortSG261029Bearish4/24/20240.71550000
HSI 7xShortSG241218Bearish4/24/20240.47291800
HSI 7xShortSG251029Bearish4/24/20240.19523000
HSI3xShortMA260327US$Bearish4/24/20242.3210000
JD MB ePW241203Bearish4/24/20240.073800000
KingsmenCreativeBearish4/24/20240.26510000
Kuaisho MB ePW240604Bearish4/24/20240.028820000
Lippo Malls TrBearish4/24/20240.01210017200
NeraTelBearish4/24/20240.082000
OCBC 5xShortSG250226Bearish4/24/20240.26169100
PHIL Short SiMSCI-1X S$Bearish4/24/20241.93812650
PingAn 5xShortSG241114Bearish4/24/20240.385160300
PingAn 5xShortUB250127Bearish4/24/20240.4410000
Second ChanceBearish4/24/20240.2221000
SembInd MBePW240902Bearish4/24/20240.0562700000
STEng 5xShortSG250515Bearish4/24/20240.132200
TencentMBeCW240503Bearish4/24/20240.0013887800
The Place HldgBearish4/24/20240.005698000
Ying Li IntlBearish4/24/20240.01844300
YZJ Fin HldgBearish4/24/20240.328509700
Alibaba 5xLongSG241126Bullish4/24/20240.1025734900
Alibaba 5xLongSG250205Bullish4/24/20240.0172418500
Alibaba 5xLongSG250904Bullish4/24/20240.0547592600
Alibaba 5xLongSG251113Bullish4/24/20240.231000000
Alibaba 5xLongUB250630Bullish4/24/20240.108146700
Alibaba 5xLongUB250930Bullish4/24/20240.046332700
AmaraBullish4/24/20240.61542500
Bilibili 5xLongSG250306Bullish4/24/20240.0357264500
BYD MB ePW240503Bullish4/24/20240.048400000
CapInv 5xLongSG260716Bullish4/24/20240.078110300
CapInv 5xLongUB250630Bullish4/24/20240.0723000
CapLand IntCom TBullish4/24/20241.9737725000
Chemical IndBullish4/24/20240.53200
ChinaSunsineBullish4/24/20240.415152100
CLIFE 5xLongUB250430Bullish4/24/20240.009100000
DBS 5xLongSG250716Bullish4/24/20242.538700
DigiCore Reit USDBullish4/24/20240.61422900
F & NBullish4/24/20241.0368200
Frasers Cpt TrBullish4/24/20242.182004200
Great EasternBullish4/24/202418.512800
HG MetalBullish4/24/20240.310600
HKEx 5xLongSG240516Bullish4/24/20240.015800000
HKEx 5xLongUB250127Bullish4/24/20240.036100000
HKEx 5xLongUB250228Bullish4/24/20240.013400000
HongkongLand USDBullish4/24/20243.072816500
HSCEI 5xLongSG240912Bullish4/24/20240.194224000
HSCEI 7xLongSG250304Bullish4/24/20240.19292000
HSCEI 7xLongSG251218Bullish4/24/20240.88556800
HSCEI 7xLongUB251031Bullish4/24/20240.056286000
HSI 18600MBeCW240627Bullish4/24/20240.05528503000
HSI 5xLongSG240912Bullish4/24/20240.2310000
HSI 5xLongSG250416Bullish4/24/20240.10410000
HSI 5xLongSG261029Bullish4/24/20240.65515200
HSI 7xLongSG240912Bullish4/24/20240.05194700
HSI 7xLongSG241030Bullish4/24/20240.19547300
HSI 7xLongSG251029Bullish4/24/20240.545390300
HSI 7xLongSG251216Bullish4/24/20241.565176700
HSI 7xLongSG251218Bullish4/24/20240.8262400
HSI 7xLongUB251031Bullish4/24/20240.098200000
HSTECH 5xLongSG241218Bullish4/24/20240.069515000
HSTECH 5xLongSG250904Bullish4/24/20240.189592100
HSTECH 7xLongSG250304Bullish4/24/20240.053685000
HSTECH 7xLongSG251029Bullish4/24/20240.1411160200
HSTECH 7xLongSG251218Bullish4/24/20240.2620000
IS INDIA CLIMATE US$Bullish4/24/202413.473150
JD 5xLongSG250116Bullish4/24/20240.0263681400
JD 5xLongSG251113Bullish4/24/20240.281518600
JD 5xLongUB250630Bullish4/24/20240.066110000
JD MB eCW240603Bullish4/24/20240.0642020000
KepPacOakReitUSDBullish4/24/20240.1434670300
Kuaisho 5xLongSG250904Bullish4/24/20240.044019400
Kuaisho MB eCW240802Bullish4/24/20240.064940000
Lenovo 5xLongSG251113Bullish4/24/20240.076200000
Lion-OCBC Sec HSTECH S$Bullish4/24/20240.67936659
Lion-OCBC Sec HSTECH US$Bullish4/24/20240.441300
Lion-OSPL Low Carbon S$Bullish4/24/20241.007136405
Man Oriental USDBullish4/24/20241.7169500
Meituan 5xLongSG241126Bullish4/24/20240.0418207000
Meituan 5xLongSG251113Bullish4/24/20240.146290500
Meituan 5xLongSG251216Bullish4/24/20243.615000
Meituan 5xLongUB250630Bullish4/24/20240.054710000
Meituan 5xLongUB251128Bullish4/24/20245.296400
Meituan MB eCW241203 95Bullish4/24/20240.215172600
NIO Inc. USD OVBullish4/24/20244.1687010
OCBC 5xLongSG251023Bullish4/24/20241.635700
PHIL SING INCBullish4/24/20241.00446408
PHILLIP MM S$Bullish4/24/2024104.14291063
Q&M DentalBullish4/24/20240.24133300
Raffles MedicalBullish4/24/20241.03979300
Sembcorp 5xLongSG250515Bullish4/24/20241.65600
Serial SystemBullish4/24/20240.0520000
SGX 5xLongSG251216Bullish4/24/20240.420000
Sheng SiongBullish4/24/20241.53751400
SIA EngineeringBullish4/24/20242.2566300
SiMSCI 5xLongSG260226Bullish4/24/20240.993000
SingPostBullish4/24/20240.4515019700
ST EngineeringBullish4/24/20244.055427600
STEng 5xLongSG250515Bullish4/24/20240.2487300
ThaiBevBullish4/24/20240.4851611200
UETF SSE50ChinaBullish4/24/20241.975096
XT MSCHINA S$Bullish4/24/202417.663919

Tuesday, April 23, 2024

Scan 23 Apr 2024

Symbol TypeDateClose PriceVolume
Asia EnterprisesBearish4/23/20240.1396200
AspenBearish4/23/20240.0514340500
Astrea V3.85%B290620#Bearish4/23/20241.01542000
Bukit SembawangBearish4/23/20243.3116600
CityDev 5xShortSG241218Bearish4/23/20241.4654000
DBS 5xShortSG250226Bearish4/23/20240.275304700
DBS 5xShortUB250530Bearish4/23/20240.33595800
Fu YuBearish4/23/20240.12472300
Fuxing ChinaBearish4/23/20240.33200
GLD SG$Bearish4/23/2024290.41536
GLD US$Bearish4/23/2024213.0514368
Grand VentureBearish4/23/20240.51552500
GRP^Bearish4/23/20240.03910000
Ho Bee LandBearish4/23/20241.9327200
IFS CapitalBearish4/23/20240.1152400
Keong HongBearish4/23/20240.0891600
Mermaid MaritimeBearish4/23/20240.1382064600
OCBC Bk MB ePW240902Bearish4/23/20240.0221880000
PingAn MB ePW241203Bearish4/23/20240.054600000
SGX 5xShortSG241218Bearish4/23/20240.32299100
SIA 5xShortSG250716Bearish4/23/20240.5931100
SiMSCI 5xShortSG260226Bearish4/23/20240.47597000
SiMSCI 7xShortSG250716Bearish4/23/20240.6941000
SiMSCI 7xShortSG261029Bearish4/23/20240.3310000
STI 2xShortSG250529Bearish4/23/20241.2056000
STI 5xShortSG250529Bearish4/23/20240.5720200
STI 7xShortSG250529Bearish4/23/20240.295151400
TalkMedBearish4/23/20240.416100
Tat Seng PkgBearish4/23/20240.705200
Tencent 5xShortUB250127Bearish4/23/20240.178115000
Tencent 5xShortUB250321Bearish4/23/20240.1722500
TencentMBePW241104Bearish4/23/20240.0152200000
UETF SSE50ChinaBearish4/23/20241.96505
VICOM LtdBearish4/23/20241.35173300
Addvalue Tech^Bullish4/23/20240.0094550100
Asian Pay Tv TrBullish4/23/20240.081175900
CasaBullish4/23/20240.0751000
China EverbrightBullish4/23/20240.22573600
CityDev 5xLongSG241218Bullish4/23/20240.067400
CityDev 5xLongUB250530Bullish4/23/20240.106600
CLIFE 5xLongSG251113Bullish4/23/20240.067400000
ComfortDelGroBullish4/23/20241.494315500
CreativeBullish4/23/20241.255600
Cromwell Reit EURBullish4/23/20241.49276000
Datapulse Tech W271128^Bullish4/23/20240.01310000
Duty Free IntlBullish4/23/20240.08232000
EnGroBullish4/23/20240.82700
Forise IntBullish4/23/20240.09921000
HKEx 5xLongSG251113Bullish4/23/20240.106933000
Hotung InvBullish4/23/20241.568000
HSBC MBeCW241203Bullish4/23/20240.078200000
IFASTBullish4/23/20247.11046000
IS INDIA CLIMATE S$DBullish4/23/202418.352072
ISDNBullish4/23/20240.3051046500
JD MB eCW240603 98Bullish4/23/20240.088120000
JD MB eCW241203Bullish4/23/20240.015400000
KingsmenCreativeBullish4/23/20240.2710200
Meituan MB eCW241203Bullish4/23/20240.012561700
MYPBullish4/23/20240.05210300
Nikko AM STI ETFBullish4/23/20243.33461454
OCBC 5xLongSG250226Bullish4/23/20240.73530000
OCBC BankBullish4/23/202414.0210148900
OCBC Bk MB eCW240701Bullish4/23/20240.077119700
OKPBullish4/23/20240.27572600
PARKWAYLIFE REITBullish4/23/20243.48408400
PHIL Long SiMSCI2X S$Bullish4/23/20241.291460
PingAn 5xLongSG251216Bullish4/23/20240.47160400
PingAn 5xLongUB251031Bullish4/23/20240.01221300
RafflesEd 6%cb270923Bullish4/23/20240.85220000
SGXBullish4/23/20249.253330700
SIABullish4/23/20246.497332300
SIA 5xLongSG251216Bullish4/23/20240.46520300
SiMSCI 7xLongSG260226Bullish4/23/20240.38560500
Southern ArchBullish4/23/20240.0022375100
STI 5xLongSG250529Bullish4/23/20241.015400
STI ETFBullish4/23/20243.2921641438
Tencent 5xLongSG251216Bullish4/23/20241.2852000
Tencent 5xLongUB250930Bullish4/23/20240.27572000
TencentMBeCW240603Bullish4/23/20240.0851320000
TencentMBeCW240604Bullish4/23/20240.0331200000
TencentMBeCW241203Bullish4/23/20240.054830000
The Place HldgBullish4/23/20240.00718000
Union GasBullish4/23/20240.395123000
UOB 5xLongUB250530Bullish4/23/20242.239400
UOB MB eCW240701Bullish4/23/20240.125200000
UOLBullish4/23/20245.771334900
Yoma StrategicBullish4/23/20240.0412472100