MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, May 31, 2024

Scan 30 May 2024

Symbol TypeDateClose PriceVolume
A Lion-Nomura Japan S$Bearish5/30/2024142949
Addvalue Tech^Bearish5/30/20240.01111649000
Astrea7B 6%320527#Bearish5/30/20241.0143000
Aztech GblBearish5/30/20240.96538000
Baker TechnologyBearish5/30/20240.57512000
Banyan TreeBearish5/30/20240.405280200
Brook CromptonBearish5/30/20240.5322000
Bund CenterBearish5/30/20240.3854300
CCB 5xLongUB250430Bearish5/30/20240.15122300
CityDev 5xShortSG241218Bearish5/30/20241.26530000
CMOB 5xLongSG250327Bearish5/30/20241.191800
DBSBearish5/30/202435.623022800
DJIA 5xLongSG250911ABearish5/30/20240.4555000
ESR-LOGOS REITBearish5/30/20240.2857378600
F & NBearish5/30/20241.0531500
Genting 5xLongUB250530Bearish5/30/20240.145261400
HSCEI 7xShortSG240912Bearish5/30/20240.014200100
Intraco^Bearish5/30/20240.29432500
IREIT Global SGDBearish5/30/20240.325705300
IS ASIA BND US$Bearish5/30/20249.434376
IS ASIA HYG S$DBearish5/30/20248.967168
IS ASIA HYG US$Bearish5/30/20246.639575
King WanBearish5/30/20240.032776900
Lion-OSPL Low Carbon S$Bearish5/30/20241.0331000
Mapletree PanAsia Com TrBearish5/30/20241.2222615900
Nam Lee MetalBearish5/30/20240.2551100
NKY 42000MBeCW240913Bearish5/30/20240.04220000
OxleyBearish5/30/20240.086165200
Raffles MedicalBearish5/30/20241.02397600
RiverstoneBearish5/30/20240.89865900
SiMSCI 7xLongSG260226ABearish5/30/20241.1557000
Soup HoldingsBearish5/30/20240.0712100
SPDR S&P500 US$Bearish5/30/2024526286
UOB AP GRN REIT US$Bearish5/30/20240.4994000
Wilmar 5xLongSG241218Bearish5/30/20240.09437200
BBRBullish5/30/20240.1112000
CMOB 5xShortSG250213Bullish5/30/20240.0327960800
CSOP DIV ETF S$Bullish5/30/20241.0975000
First ResourcesBullish5/30/20241.42867900
Golden Agri-ResBullish5/30/20240.271957500
Grand VentureBullish5/30/20240.5751475900
Hong Leong FinBullish5/30/20242.4361700
Hotel GrandBullish5/30/20240.76579600
IFS CapitalBullish5/30/20240.11107700
Mewah IntlBullish5/30/20240.2757100
Mun Siong EnggBullish5/30/20240.038100100
NKY 35000MBePW240913Bullish5/30/20240.1055000
OceanusBullish5/30/20240.011110414704
S&P 7xShortSG241218Bullish5/30/20240.106200
SunMoonFoodBullish5/30/20240.0181000
The Place HldgBullish5/30/20240.0062679500
VICOM LtdBullish5/30/20241.358700
YHI IntlBullish5/30/20240.4827100
Posted by at No comments:

Sunday, May 26, 2024

Scan 24 May 2024

Symbol TypeDateClose PriceVolume
AIA 5xLongUB250430Bearish5/24/20240.015220000
Alibaba 5xLongSG241126Bearish5/24/20240.122494800
Alibaba 5xLongSG250205Bearish5/24/20240.023716700
Alibaba 5xLongSG250904Bearish5/24/20240.069144400
Alibaba 5xLongSG251113Bearish5/24/20240.28291000
Alibaba 5xLongUB250630Bearish5/24/20240.129164000
Alibaba 5xLongUB250930Bearish5/24/20240.055322000
Alibaba MB eCW241203Bearish5/24/20240.016800000
Bilibili 5xLongSG250306Bearish5/24/20240.031477400
CenturionBearish5/24/20240.545281600
First ResourcesBearish5/24/20241.41266100
Geely 5xLongSG251113Bearish5/24/20240.3281000
Geely 5xLongUB250630Bearish5/24/20240.19220000
Geely 5xLongUB250930Bearish5/24/20240.049300000
GLD SG$Bearish5/24/2024292.83631
GLD US$Bearish5/24/2024216.58163
GuocoLandBearish5/24/20241.518400
HKEx 5xLongSG251113Bearish5/24/20240.21201500
HKEx 5xLongUB250127Bearish5/24/20240.066100000
HKEx 5xLongUB250228Bearish5/24/20240.022150000
HKEx MB eCW240802Bearish5/24/20240.053200000
HSBC 5xLongUB250127Bearish5/24/20241.0820000
HSCEI 7xLongSG251218Bearish5/24/20241.3854400
HSCEI 7xLongUB251031Bearish5/24/20240.091200
HSCEI3xLongMA260327US$Bearish5/24/20241.37511000
HSI 18600MBeCW240627Bearish5/24/20240.08775000
HSI 5xLongSG250416Bearish5/24/20240.1512290000
HSI 5xLongSG261029Bearish5/24/20240.93156000
HSI 5xLongUB250430Bearish5/24/20240.1731000
HSI 5xLongUB251031Bearish5/24/20240.832000
HSI 7xLongSG240912Bearish5/24/20240.0811000
HSI 7xLongSG241030Bearish5/24/20240.30516200
HSI 7xLongSG251029Bearish5/24/20240.875138700
HSI 7xLongSG251216Bearish5/24/20242.45116300
HSI 7xLongSG251218Bearish5/24/20241.325188100
HSI 7xLongUB250228Bearish5/24/20240.018100000
HSI 7xLongUB251031Bearish5/24/20240.162101200
HSI3xLongMA260327US$Bearish5/24/20241.29512600
HSTECH 4000MBeCW240627Bearish5/24/20240.0517102600
HSTECH 7xLongUB260130Bearish5/24/20241.83531800
Lion-OSPL China L S$Bearish5/24/20241.54612876
MYPBearish5/24/20240.036500
NetEase 5xLongSG251216Bearish5/24/20240.405150700
NetEase 5xLongUB251128Bearish5/24/20240.37520000
Noel Gifts IntlBearish5/24/20240.29510000
OUEREITBearish5/24/20240.2651035800
PARAGONREITBearish5/24/20240.845158500
Q&M DentalBearish5/24/20240.235848100
SIABearish5/24/20246.686771800
SIA 5xLongSG250709Bearish5/24/20240.163100000
SIA 5xLongUB250530Bearish5/24/20240.20512000
SingaporeLandGrpBearish5/24/20241.8265100
Tai Sin ElectricBearish5/24/20240.38528100
Tencent 5xLongSG250716Bearish5/24/20240.305779300
Tencent 5xLongSG250904Bearish5/24/20240.215888800
Tencent 5xLongSG251113Bearish5/24/20240.51195200
Tencent 5xLongUB250228Bearish5/24/20240.018900000
Tencent 5xLongUB250430Bearish5/24/20240.0212500000
Tencent 5xLongUB250930Bearish5/24/20240.4960000
TencentMBeCW241203Bearish5/24/20240.0796800000
UOB AP GRN REIT S$Bearish5/24/20240.68415773
UOBAM PINGAN CHINEXT S$Bearish5/24/20240.703600
VICOM LtdBearish5/24/20241.3440900
XT MSCHINA S$Bearish5/24/202419.263960
AIA MBePW241203Bullish5/24/20240.0631100000
Alibaba 5xShortUB250127Bullish5/24/20240.0581717900
Ban LeongBullish5/24/20240.34435600
CITYDEV NCCPSBullish5/24/202417000
Darco Water TechBullish5/24/20240.160000
HafaryBullish5/24/20240.38548300
HKEx 5xShortSG250205Bullish5/24/20240.3460000
HKEx MB ePW241203Bullish5/24/20240.0671600000
HSI 15600MBePW240627Bullish5/24/20240.0052820000
HSI 5xShortSG261029Bullish5/24/20240.4452500
HSI 5xShortUB251031Bullish5/24/20240.16225900
JB FoodsBullish5/24/20240.523800
Mermaid MaritimeBullish5/24/20240.16817507000
NeraTelBullish5/24/20240.083192000
NetEase 5xShortUB251128Bullish5/24/20240.395142200
NetLink NBN TrBullish5/24/20240.8711030100
OCBC 5xShortSG250226Bullish5/24/20240.225000
PingAn 5xShortSG241114Bullish5/24/20240.095160500
PSC CorporationBullish5/24/20240.36147100
QAFBullish5/24/20240.8147900
SATS 5xShortUB250630Bullish5/24/20240.2497900
SingHoldingsBullish5/24/20240.32520000
Sri Trang GlovesBullish5/24/20240.35500
Tencent 5xShortSG250320Bullish5/24/20240.117640200
Posted by at No comments:

Tuesday, May 21, 2024

Scan 21 May 2024

Symbol TypeDateClose PriceVolume
ABRBearish5/21/20240.46510000
AIA MBeCW240903Bearish5/21/20240.0491600000
Astrea V3.85%B290620#Bearish5/21/20241.01994000
Baidu 5xLongSG241126Bearish5/21/20240.02611148300
BYD 5xLongSG251216Bearish5/21/20240.72554100
BYD 5xLongUB250321Bearish5/21/20240.14876900
BYD3xLongUB250428US$Bearish5/21/20240.3712000
CITYDEV NCCPSBearish5/21/20240.98410000
DigiCore Reit USDBearish5/21/20240.595763600
Grand BanksBearish5/21/20240.375116200
HG MetalBearish5/21/20240.3195300
JMH USDBearish5/21/202439.11121700
Kuaisho 5xLongSG251216Bearish5/21/20241.08513400
Meituan 5xLongUB251128Bearish5/21/20246.6139400
Meituan MB eCW241203Bearish5/21/20240.023313800
Ossia IntlBearish5/21/20240.115200
Raffles EduBearish5/21/20240.04337500
SakaeBearish5/21/20240.126200
Samko TimberBearish5/21/20240.002485300
Shangri-La HKDBearish5/21/20245.8723000
SIA MB eCW240801Bearish5/21/20240.015220000
UtdHampshReitUSDBearish5/21/20240.41780100
WuxiBio MBeCW241203Bearish5/21/20240.013626500
Baidu 5xShortSG240709Bullish5/21/20240.305350800
BousteadBullish5/21/20240.9679900
First ReitBullish5/21/20240.245742100
Fu YuBullish5/21/20240.13168400
Geely 5xShortSG241209Bullish5/21/20240.0862519600
Grand VentureBullish5/21/20240.555183400
Hock Lian SengBullish5/21/20240.2938100
HRnetGroupBullish5/21/20240.705336500
HSI 7xShortSG241218Bullish5/21/20240.187771100
HSI 7xShortSG251029Bullish5/21/20240.079120000
HSTECH 5xShortSG241218Bullish5/21/20240.165865000
HSTECH3xShortMA260327US$Bullish5/21/20241.2612800
JD MB ePW241203Bullish5/21/20240.038700000
ManulifeReit USDBullish5/21/20240.0712016900
QAFBullish5/21/20240.81524300
SASSEUR REITBullish5/21/20240.68216800
Sembcorp 5xShortSG241218Bullish5/21/20240.0083000000
Serial SystemBullish5/21/20240.047400200
SGXBullish5/21/20249.454712600
SGX 5xLongSG251216Bullish5/21/20240.4256900
Spura FinanceBullish5/21/20240.6938000
Tai Sin ElectricBullish5/21/20240.395200
Tye SoonBullish5/21/20240.3158700
VentureBullish5/21/202414.23779300
Posted by at No comments:

Thursday, May 16, 2024

Scan 16 May 2024

Symbol TypeDateClose PriceVolume
ANTA 5xLongUB250430Bearish5/16/20240.01960000
AvargaBearish5/16/20240.19533200
BYD 5xLongSG250116Bearish5/16/20240.0435039600
BYD 5xLongSG250626Bearish5/16/20240.101688400
BYD 5xLongSG250904Bearish5/16/20240.205534400
BYD 5xLongSG251216Bearish5/16/20240.7840000
BYD 5xLongUB250930Bearish5/16/20240.19176400
BYD MB eCW241203Bearish5/16/20240.029400000
China YuanbangBearish5/16/20240.1451000
CSOP Star&Chinext50 S$Bearish5/16/20240.7233816
HeetonBearish5/16/20240.255392900
HPH Trust USDBearish5/16/20240.1266136900
HSBC 5xShortSG250205Bearish5/16/20240.057721700
Jardine C&CBearish5/16/202426.95853900
Keppel 5xShortSG241218Bearish5/16/20240.0223000
Keppel 5xShortSG250716Bearish5/16/20240.285312800
Keppel 5xShortUB250530Bearish5/16/20240.128202200
KeppelMBePW240902Bearish5/16/20240.0291140000
Kuaisho 5xLongUB251128Bearish5/16/20241.092600
MetroBearish5/16/20240.475116000
Sarine TechBearish5/16/20240.2710000
SGXBearish5/16/20249.192220800
SiMSCI 5xShortSG260226Bearish5/16/20240.385114000
Tai Sin ElectricBearish5/16/20240.3956000
Dyna-Mac W241022Bullish5/16/20240.2051563800
FrenckenBullish5/16/20241.43446000
Geely 5xShortSG241209Bullish5/16/20240.092661100
GLD US$Bullish5/16/202422118272
HSTECH 7xShortSG251029Bullish5/16/20240.1181925000
HSTECH 7xShortSG251216Bullish5/16/20240.023300
ICBC CSOP CGB ETF US$DBullish5/16/20249.912000
JD MB ePW241203Bullish5/16/20240.0432000000
KeppelBullish5/16/20246.743404800
Keppel 5xLongSG250410Bullish5/16/20240.65591400
Keppel 5xLongSG250904Bullish5/16/20240.32287000
Mapletree Ind TrBullish5/16/20242.237295400
OKH GlobalBullish5/16/20240.013639700
OxleyBullish5/16/20240.08946400
Pan HongBullish5/16/20240.083900
PanUnitedBullish5/16/20240.44538700
Raffles EduBullish5/16/20240.045240900
SamuderaShippingBullish5/16/20240.913467000
Shangri-La HKDBullish5/16/20246.084000
SingIndexFundBullish5/16/20242.653000
Straits TradingBullish5/16/20241.41190700
TIHBullish5/16/20240.1769900
Posted by at No comments:

Tuesday, May 14, 2024

Scan 14 May 2024

Symbol TypeDateClose PriceVolume
ANTA 5xLongSG240620Bearish5/14/20240.019979600
BYD MB eCW240604Bearish5/14/20240.01860000
CCB 5xShortSG250320Bearish5/14/20240.2180000
CDWBearish5/14/20240.16428300
Cromwell Reit EURBearish5/14/20241.51411900
CSCBearish5/14/20240.005323300
Far East HTrustBearish5/14/20240.6052238500
FSL TrustBearish5/14/20240.036390000
Geely 5xShortSG241209Bearish5/14/20240.091302000
Grand VentureBearish5/14/20240.53255000
HPLBearish5/14/20243.5511000
NIKKOAM-ICBCSG CNB S$Bearish5/14/20240.95920005
Penguin IntlBearish5/14/20240.8757500
Raffles EduBearish5/14/20240.04463000
RafflesEd 6%cb270923Bearish5/14/20240.85446100
SASSEUR REITBearish5/14/20240.671538300
Sembcorp 5xShortSG241218Bearish5/14/20240.0077285700
SingIndexFundBearish5/14/20242.65000
Singtel 5xShortSG241218Bearish5/14/20240.2653200
STEng 5xShortSG250515Bearish5/14/20240.101400
UETF SSE50ChinaBearish5/14/20241.993000
YZJ Fin HldgBearish5/14/20240.327217300
Asia EnterprisesBullish5/14/20240.151820200
Bund CenterBullish5/14/20240.3811500
CityDev 5xShortSG241218Bullish5/14/20241.3152000
Genting SingBullish5/14/20240.9331079900
Geo Energy ResBullish5/14/20240.36585300
Global TestingBullish5/14/20240.99533400
GoodlandBullish5/14/20240.147464700
Grand BanksBullish5/14/20240.385142900
GSHBullish5/14/20240.164305800
HeetonBullish5/14/20240.27520200
HRnetGroupBullish5/14/20240.7186200
JB FoodsBullish5/14/20240.55100
Kuaisho 5xShortSG250306Bullish5/14/20240.122225900
LHNBullish5/14/20240.335893400
MetroBullish5/14/20240.49575800
MYPBullish5/14/20240.04710300
OxleyBullish5/14/20240.088338500
SiMSCI 5xShortSG260226Bullish5/14/20240.4155000
ST EngineeringBullish5/14/20244.212935800
STEng 5xLongSG250515Bullish5/14/20240.295178000
Straits TradingBullish5/14/20241.442689700
SunpowerBullish5/14/20240.215199700
Venture 5xLongSG241218Bullish5/14/20240.225400
Venture 5xLongSG250226Bullish5/14/20240.14770200
Venture MB eCW240731Bullish5/14/20240.034600000
Ying Li IntlBullish5/14/20240.0223045000
YZJ Shipbldg SGDBullish5/14/20241.7619353200
Posted by at No comments:

Monday, May 13, 2024

Scan 13 May 2024

Symbol TypeDateClose PriceVolume
Amundi MSIndia US$Bearish5/13/202431.19150
A-SmartBearish5/13/20240.08214000
BBRBearish5/13/20240.1118000
Brook CromptonBearish5/13/20240.5318700
Bund CenterBearish5/13/20240.36515000
CNOOC 5xLongUB250228Bearish5/13/20241.721100
Duty Free IntlBearish5/13/20240.083500
IFASTBearish5/13/20247.07622500
Keong HongBearish5/13/20240.09744900
Kuaisho 5xLongSG250904Bearish5/13/20240.051984700
MDR LimitedBearish5/13/20240.05215000
MM2 AsiaBearish5/13/20240.019296800
MTQBearish5/13/20240.35211100
NeraTelBearish5/13/20240.07910000
NSLBearish5/13/20240.69527200
OCBC 5xShortSG250226Bearish5/13/20240.2211100
OxleyBearish5/13/20240.087276200
PHIL Long SiMSCI2X S$Bearish5/13/20241.3451116
ThakralBearish5/13/20240.5951500
Tuan SingBearish5/13/20240.24345700
UMSBearish5/13/20241.1132041000
UnionSteelBearish5/13/20240.51510300
Vicplas IntlBearish5/13/20240.10220000
Yeo Hiap SengBearish5/13/20240.569800
AIA MBeCW240903Bullish5/13/20240.0631800000
AMOS Group^Bullish5/13/20240.0551000
Astrea7A1 4.125%320527#Bullish5/13/20241.022235000
Avi-Tech HldgBullish5/13/20240.255100400
AzeusBullish5/13/20248.122500
Banyan TreeBullish5/13/20240.415666200
BHG RETAIL REITBullish5/13/20240.5900
BRC AsiaBullish5/13/20242.0937900
CenturionBullish5/13/20240.5351099600
CITYDEV NCCPSBullish5/13/20240.99417000
CMOB 5xLongUB250228Bullish5/13/20241.5551000
CMOB 5xLongUB251031Bullish5/13/20242.17700
Cromwell Reit EURBullish5/13/20241.52246400
FPTrea 4.49%270916XB#Bullish5/13/20241.0348000
Geely 5xShortSG241209Bullish5/13/20240.109297000
Genting 5xLongSG250226Bullish5/13/20240.086301300
Genting 5xLongUB250530Bullish5/13/20240.169466400
Hong Leong AsiaBullish5/13/20240.61550000
HPH Trust USDBullish5/13/20240.1293250700
HSTECH 4000MBeCW240627Bullish5/13/20240.109150000
Jardine C&CBullish5/13/202428.07971900
Kencana AgriBullish5/13/20240.0681700
MFG Integration^Bullish5/13/20240.0181000
PARAGONREITBullish5/13/20240.85243400
PHIL SING INCBullish5/13/20241.01269000
SiMSCI 7xShortSG250716Bullish5/13/20240.615000
SingShippingBullish5/13/20240.23545000
SMI Vantage^Bullish5/13/20240.026687300
Stamford TyresBullish5/13/20240.18530500
Tencent 5xShortUB250321Bullish5/13/20240.08316100
Venture 5xLongUB250530Bullish5/13/20240.4815000
VICOM LtdBullish5/13/20241.3621400
Posted by at No comments:

Friday, May 10, 2024

Scan 10 May 2024

Symbol TypeDateClose PriceVolume
Astrea7A1 4.125%320527#Bearish5/10/20241.0282000
BonvestsBearish5/10/20240.9254100
CITYDEV NCCPSBearish5/10/20240.98848000
CMOB 5xShortSG250213Bearish5/10/20240.0311956900
Global TestingBearish5/10/20240.9552400
IHHBearish5/10/20241.781518600
Indofood AgriBearish5/10/20240.2924400
Jasper Inv^Bearish5/10/20240.0017300000
Kencana AgriBearish5/10/20240.0531700
OKPBearish5/10/20240.2845700
PacificRadianceBearish5/10/20240.039220000
Serial SystemBearish5/10/20240.0466900
VICOM LtdBearish5/10/20241.35133000
YHI IntlBearish5/10/20240.485200
ARA HTrust USDBullish5/10/20240.2881500
Astrea V3.85%B290620#Bullish5/10/20241.01925000
Bukit SembawangBullish5/10/20243.47212200
China EverbrightBullish5/10/20240.23914300
CMOB 5xLongSG250327Bullish5/10/20241.2854300
CNOOC 5xLongUB250228Bullish5/10/20241.931700
CreativeBullish5/10/20241.2899150
CreditBureauAsiaBullish5/10/20240.943000
DBS 5xShortUB250530Bullish5/10/20240.27815700
Fu YuBullish5/10/20240.132934300
HG MetalBullish5/10/20240.345200
HL Global EntBullish5/10/20240.2557400
Hong Lai HuatBullish5/10/20240.036200100
Intraco^Bullish5/10/20240.305291600
King WanBullish5/10/20240.0295456900
Koh BrosBullish5/10/20240.1276100
Mapletree PanAsia Com TrBullish5/10/20241.246727200
Noel Gifts IntlBullish5/10/20240.29527000
OCBC 5xLongSG250226Bullish5/10/20240.8436400
OCBC 5xLongSG251023Bullish5/10/20241.8658900
OceanusBullish5/10/20240.01539700
RiverstoneBullish5/10/20240.8923002100
Silverlake AxisBullish5/10/20240.2954952100
StarHubBullish5/10/20241.221243400
Suntec ReitBullish5/10/20241.096166600
Tencent 5xShortUB250127Bullish5/10/20240.096114900
TJ DaRenTang USDBullish5/10/20242.03204600
UOIBullish5/10/20246.1382700
Yeo Hiap SengBullish5/10/20240.5857100
YZJ Fin HldgBullish5/10/20240.3254452000
Posted by at No comments:
Subscribe to: Posts (Atom)