MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, September 27, 2024

Scan 27 Sep 2024

Symbol TypeDateClose PriceVolume
AspenBearish9/27/20240.045567500
Baidu 5xShortSG250515Bearish9/27/20240.46577000
Ban LeongBearish9/27/20240.3452700
DBSBearish9/27/202437.67579600
DBS 5xLongSG250226Bearish9/27/20242.169600
DBS 5xLongSG251023Bearish9/27/20240.64123200
DBS MB eCW241227Bearish9/27/20240.043780000
DBS MB eCW250113Bearish9/27/20240.036720000
DBS MB eCW250328Bearish9/27/20240.092100300
Grand BanksBearish9/27/20240.5100000
Haw ParBearish9/27/202410.8766400
Jardine C&CBearish9/27/202427.37264500
Meituan 5xShortSG250320Bearish9/27/20240.002670400
Meituan 5xShortSG250515Bearish9/27/20240.0352930000
NordicBearish9/27/20240.36210000
OCBC 5xLongSG250226Bearish9/27/20241.1444100
OCBC BankBearish9/27/202415.116613400
Soup HoldingsBearish9/27/20240.06635000
STI ETFBearish9/27/20243.63278373
Tai Sin ElectricBearish9/27/20240.461800
UOBBearish9/27/202432.222482400
UOB MB eCW241227Bearish9/27/20240.0442140400
Wilmar 5xShortSG250320Bearish9/27/20240.29133500
YZJ Shipbldg SGDBearish9/27/20242.5172823200
Anchun IntlBullish9/27/20240.3143700
A-SmartBullish9/27/20240.0722700
A-Sonic AeroBullish9/27/20240.28511000
Chuan HupBullish9/27/20240.16727600
CNOOC 5xLongSG251113Bullish9/27/20241.0838400
Datapulse Tech^Bullish9/27/20240.1084600
DBS 5xShortUB250530Bullish9/27/20240.15477900
DBS MB ePW250307Bullish9/27/20240.0576398500
DJIA 7xShortSG261029Bullish9/27/20240.11520000
Duty Free IntlBullish9/27/20240.079650000
First ResourcesBullish9/27/20241.481238200
Hiap HoeBullish9/27/20240.5754200
Intl CementBullish9/27/20240.0290900
Pacific RadianceW270919Bullish9/27/20240.02190700
Penguin IntlBullish9/27/20240.894900
SiMSCI 7xShortSG261029Bullish9/27/20240.09315000
TSH ResourcesBullish9/27/20240.345113000
UOBAM PINGAN CHINEXT US$Bullish9/27/20240.57181065
UOLBullish9/27/20245.621028800
Posted by at No comments:

Thursday, September 26, 2024

Scan 26 Sep 2024

Symbol TypeDateClose PriceVolume
A-Sonic AeroBearish9/26/20240.2828500
CH Offshore^Bearish9/26/20240.0516000
Chuan HupBearish9/26/20240.16550000
CityDev 5xLongUB250530Bearish9/26/20240.052390100
Duty Free IntlBearish9/26/20240.06420000
Green Build^Bearish9/26/20240.0577393600
Hock Lian SengBearish9/26/20240.3455000
Hong Leong FinBearish9/26/20242.45136400
Intl CementBearish9/26/20240.01940200
Metis Energy^Bearish9/26/20240.032453500
MFG Integration^Bearish9/26/20240.016151000
Mun Siong EnggBearish9/26/20240.031339700
Nam Lee MetalBearish9/26/20240.24520000
Nikko AM STI ETFBearish9/26/20243.701213353
PHIL AP DIV REIT S$DBearish9/26/20241.1882000
Serial SystemBearish9/26/20240.051157600
Singtel 5xLongUB250630Bearish9/26/20240.77396000
ST EngineeringBearish9/26/20244.593490400
STEng 5xLongSG250515Bearish9/26/20240.39511000
WuxiBio MBeCW241203 22Bearish9/26/20240.004500000
Yeo Hiap SengBearish9/26/20240.5321500
AnAn IntlBullish9/26/20240.00717700
Aspial CorpBullish9/26/20240.07346700
AzeusBullish9/26/202410.310300
Bund CenterBullish9/26/20240.40580000
CapLand Ascott TBullish9/26/20240.9610366300
DBS 5xShortSG250226Bullish9/26/20240.114174900
GHY CultureBullish9/26/20240.117200
Grand VentureBullish9/26/20240.57930200
GRP^Bullish9/26/20240.07520300
Hai LeckBullish9/26/20240.3451000
HelensBullish9/26/20240.45222500
HG MetalBullish9/26/20240.328200
Hotel RoyalBullish9/26/20241.7212100
HSI 17600MBeCW241030Bullish9/26/20240.3110000
HSTECH 5xLongSG261029Bullish9/26/20240.53551000
Indofood AgriBullish9/26/20240.335749000
IS ASIA BND US$Bullish9/26/20249.765100
NKY 40000MBeCW241213Bullish9/26/20240.1018100
OCBC 5xShortSG250226Bullish9/26/20240.118500
OKH GlobalBullish9/26/20240.0133484200
PacificRadianceBullish9/26/20240.041432700
SASSEUR REITBullish9/26/20240.6852809300
SingShippingBullish9/26/20240.24546500
STEng 5xShortSG250515Bullish9/26/20240.047349200
STI 2xLongSG250529Bullish9/26/20241.90520000
SunMoonFoodBullish9/26/20240.021500300
SUTL EnterpriseBullish9/26/20240.6751800
UOB 5xShortSG241024Bullish9/26/20240.071338100
VibroPowerBullish9/26/20240.02831300
Wilmar 5xShortSG250320Bullish9/26/20240.45530100
Posted by at No comments:

Wednesday, September 25, 2024

Scan 25 Sep 2024

Symbol TypeDateClose PriceVolume
17LIVE W281207Bearish9/25/20240.01599000
BBRBearish9/25/20240.1259400
Bund CenterBearish9/25/20240.39700
CapLand Ascott TBearish9/25/20240.956261600
CityDevBearish9/25/20245.311494300
CityDev 5xLongSG241218Bearish9/25/20240.034200500
CityDev 5xLongSG250226Bearish9/25/20240.067351900
CMOB 5xShortSG250515Bearish9/25/20240.3120000
Cromwell Reit EURBearish9/25/20241.59355400
Cromwell Reit SGDBearish9/25/20242.2827200
EliteUKREIT GBPBearish9/25/20240.31137500
FPTrea 4.49%270916XB#Bearish9/25/20241.03223000
HG MetalBearish9/25/20240.31200
Hor KewBearish9/25/20240.4353000
HSBC 5xShortSG250205Bearish9/25/20240.042361400
IFS CapitalBearish9/25/20240.109107300
InnoTekBearish9/25/20240.4895600
KEPPEL REITBearish9/25/20240.9456364500
NikkoAM SGD IGBond ETFBearish9/25/20240.9881115485
OceanusBearish9/25/20240.0073689400
Olam GroupBearish9/25/20241.121254200
PHIL SING INCBearish9/25/20241.155687
Sabana ReitBearish9/25/20240.355434100
SASSEUR REITBearish9/25/20240.6714433900
SINGTELBearish9/25/20243.2938396800
SINGTEL 10Bearish9/25/20243.28115130
Singtel 5xLongSG251113Bearish9/25/20240.989000
StarhillGbl ReitBearish9/25/20240.5251721700
Sunny 5xShortSG241209Bearish9/25/20240.018270000
Sunny 5xShortUB250127Bearish9/25/20240.0231949200
Suntec ReitBearish9/25/20241.316768500
Tuan SingBearish9/25/20240.255174200
UOLBearish9/25/20245.51582900
Vicplas IntlBearish9/25/20240.09530100
CDWBullish9/25/20240.14538000
CF VN 30 SC ETF SG$Bullish9/25/20241.2211050
CMOB 5xLongUB251031Bullish9/25/20242.16500
DBS MB ePW241202Bullish9/25/20240.018400000
Duty Free IntlBullish9/25/20240.073100
Federal IntBullish9/25/20240.1291000
Global InvBullish9/25/20240.118327000
HRnetGroupBullish9/25/20240.67592800
HSI 15000MBePW250328Bullish9/25/20240.045500000
Intl CementBullish9/25/20240.02261100
Meituan 5xShortSG250320Bullish9/25/20240.007535600
Meituan 5xShortSG250515Bullish9/25/20240.093437000
PARAGONREITBullish9/25/20240.8754738600
PavillonBullish9/25/20240.0348859800
STI 7xShortSG250529Bullish9/25/20240.104836000
Tat Seng PkgBullish9/25/20240.815111000
YZJ Fin HldgBullish9/25/20240.35997500
Posted by at No comments:

Tuesday, September 24, 2024

Scan 24 Sep 2024

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish9/24/20241.32470600
BYD 5xShortSG241209Bearish9/24/20240.11736000
CCB 5xShortSG250320Bearish9/24/20240.067100000
CMB 5xShortSG250320Bearish9/24/20240.111100000
CSOP iEdge SREIT ETF US$Bearish9/24/20240.634537100
DBS MB ePW241202Bearish9/24/20240.012400200
DJIA 5xShortSG250911ABearish9/24/20240.069200000
DJIA 7xShortSG241016Bearish9/24/20240.058183000
ESR-LOGOS REITBearish9/24/20240.285100300
Galaxy 5xShortSG250205Bearish9/24/20240.76579400
Global InvBearish9/24/20240.116458700
HL Global EntBearish9/24/20240.2354000
Hong FokBearish9/24/20240.825423800
HSBC 5xShortUB250626Bearish9/24/20240.5200
HSI 7xShortUB250228Bearish9/24/20240.02500000
Intl CementBearish9/24/20240.01975600
IS ASIA BND US$Bearish9/24/20249.74890
KepPacOakReitUSDBearish9/24/20240.271520100
Mapletree Log TrBearish9/24/20241.4444996300
Mapletree PanAsia Com TrBearish9/24/20241.4621100500
Sembcorp 5xShortSG241218Bearish9/24/20240.00415000
Sunny MB ePW241203Bearish9/24/20240.05400000
Tencent 5xLongUB241231Bearish9/24/20240.0013000000
UOBAM PINGAN CHINEXT US$Bearish9/24/20240.473216155
Wilmar 5xShortSG250320Bearish9/24/20240.435600
XT SingGovBond SG$Bearish9/24/2024153.82200
AIA 5xLongUB250626Bullish9/24/20240.8225000
Amundi MSIndia US$Bullish9/24/202436.46373
Bund CenterBullish9/24/20240.42300
CSOP Star&Chinext50 S$Bullish9/24/20240.634423
Emperador Inc.Bullish9/24/20240.435283800
First SponsorBullish9/24/20241.0820000
HPH Trust USDBullish9/24/20240.1319857000
HPLBullish9/24/20243.6519700
HSBC 5xLongUB250228Bullish9/24/20240.5277200
HSTECH 4000MBeCW241230Bullish9/24/20240.1261200000
King WanBullish9/24/20240.0346498600
Lion-OCBC Sec HSTECH US$Bullish9/24/20240.489159071
Lion-OSPL China L CNYBullish9/24/20248.04110000
Meituan MB eCW250204Bullish9/24/20240.1042000000
Mewah IntlBullish9/24/20240.285100
Multi-ChemBullish9/24/20242.7927500
PRINCIPAL ASEAN40 US$Bullish9/24/20249.751500
QAFBullish9/24/20240.823400
Sinarmas LandBullish9/24/20240.37406100
StracoBullish9/24/20240.4819100
Ying Li IntlBullish9/24/20240.04343806000
Posted by at No comments:

Monday, September 23, 2024

Scan 23 Sep 2024

Symbol TypeDateClose PriceVolume
17LIVE GROUPBearish9/23/20241.1844400
ABF SG BOND ETFBearish9/23/20241.096681443
AnAn IntlBearish9/23/20240.006650000
Bund CenterBearish9/23/20240.3912200
China MiningBearish9/23/20240.067236700
CNOOC 5xShortSG250320Bearish9/23/20240.104300
Combine WillBearish9/23/20240.86500
CSOP iEdge SREIT ETF S$Bearish9/23/20240.8071388931
CSOP Star&Chinext50 S$Bearish9/23/20240.61000
EllipsizBearish9/23/20240.16127000
Far East HTrustBearish9/23/20240.641001100
GP IndustriesBearish9/23/20240.492000
Grand VentureBearish9/23/20240.54542500
Hong Leong AsiaBearish9/23/20240.82377700
Hor KewBearish9/23/20240.4351400
HPH Trust USDBearish9/23/20240.1285205300
HPLBearish9/23/20243.567000
HSI 5xShortUB250430Bearish9/23/20240.20526000
Keppel 5xShortSG241218Bearish9/23/20240.018833300
KEPPEL DC REITBearish9/23/20242.195073400
Lendlease ReitBearish9/23/20240.59514252500
LION-PHILLIP S-REITBearish9/23/20240.8855267501
Nasdaq 5xShortSG251216Bearish9/23/20240.3210000
NikkoAM-STC A_REIT US$Bearish9/23/20240.65100343
NikkoAM-STC Asia REITBearish9/23/20240.843978791
ProcurriBearish9/23/20240.1751000
Q&M DentalBearish9/23/20240.275130600
QAFBearish9/23/20240.8174000
Raffles EduBearish9/23/20240.044944300
SHSBearish9/23/20240.118230000
Sunny MB eCW241104Bearish9/23/20240.02450000
UOABearish9/23/20240.4552900
BHG RETAIL REITBullish9/23/20240.520100
Bumitama AgriBullish9/23/20240.725501900
BYD 5xShortSG241209Bullish9/23/20240.13216000
CLIFE 5xLongSG251113Bullish9/23/20240.157100000
CMB 5xLongUB251031Bullish9/23/20240.026120000
Del Monte PacBullish9/23/20240.0913000
Intl CementBullish9/23/20240.02170500
KepPacOakReitUSDBullish9/23/20240.2751548900
Lion AsiapacBullish9/23/20240.254000
MM2 AsiaBullish9/23/20240.0177352100
MTQBullish9/23/20240.29534600
Sunny 5xLongSG250423Bullish9/23/20240.794500
Sunny 5xLongUB250626Bullish9/23/20240.4533500
Wilmar 5xShortSG250320Bullish9/23/20240.46562200
Posted by at No comments:

Friday, September 20, 2024

Scan 20 Sep 2024

Symbol TypeDateClose PriceVolume
Alibaba 5xShortUB250127Bearish9/20/20240.01813000
ANTA MBePW241203Bearish9/20/20240.062500000
Astrea7B 6%320527#Bearish9/20/20241.03115000
BHG RETAIL REITBearish9/20/20240.43510100
CapLand Ascendas REITBearish9/20/20242.8633106800
CapLand India TBearish9/20/20241.153465700
CapLand IntCom TBearish9/20/20242.157755600
DJIA 7xShortSG261029Bearish9/20/20240.11810000
Frasers L&C TrBearish9/20/20241.1539909100
Geely 5xShortSG241209Bearish9/20/20240.0533810700
HeetonBearish9/20/20240.2830000
HKEx 5xShortSG250205Bearish9/20/20240.4333700
HKEx 5xShortUB250127Bearish9/20/20240.6124000
HSI 5xShortUB251031Bearish9/20/20240.12730000
HSI 7xShortSG241218Bearish9/20/20240.1562146000
Intl CementBearish9/20/20240.019433200
Intraco^Bearish9/20/20240.3456000
IS ASIA BND S$DBearish9/20/202412.55200
JD 5xShortSG250320Bearish9/20/20240.09552000
JD 5xShortUB250127Bearish9/20/20240.062120200
LiNing MBePW241203Bearish9/20/20240.0531700
Lion AsiapacBearish9/20/20240.2454000
Mapletree Ind TrBearish9/20/20242.4522494800
NetEase 5xShortUB250321Bearish9/20/20240.014180000
NetEase 5xShortUB251128Bearish9/20/20240.3724000
NetLink NBN TrBearish9/20/20240.9058687200
Penguin IntlBearish9/20/20240.8325000
Prime US ReitUSDBearish9/20/20240.19220900400
StracoBearish9/20/20240.465300
UOB AP GRN REIT S$Bearish9/20/20240.7589468
Bund CenterBullish9/20/20240.4101000
CH Offshore^Bullish9/20/20240.0578000
China EverbrightBullish9/20/20240.23142300
CNOOC 5xLongSG250423Bullish9/20/20240.4528000
CreditBureauAsiaBullish9/20/20240.88106400
Green Build^Bullish9/20/20240.0627624100
Hock Lian SengBullish9/20/20240.35125000
Hor KewBullish9/20/20240.452000
HSI 19200MBeCW241030Bullish9/20/20240.0514364400
HSI 22000MBeCW241230Bullish9/20/20240.0490000
IS ASIA HYG S$DBullish9/20/20248.5217087
IS ASIA HYG US$Bullish9/20/20246.6270487
Lion-OSPL APAC Fin S$Bullish9/20/20241.05578072
MindChampsBullish9/20/20240.14111000
Pacific CenturyBullish9/20/20240.3251300
PetroCH 5xLongSG250410Bullish9/20/20240.1853900
PHIL-CU MS CHINA A50 S$Bullish9/20/20240.93165620
PRINCIPAL ASEAN40 S$DBullish9/20/202412.51600
QAFBullish9/20/20240.8234600
RH PetroGasBullish9/20/20240.1492727900
S&P 7xLongSG260226Bullish9/20/20242.776200
SASSEUR REITBullish9/20/20240.682130500
Serial SystemBullish9/20/20240.055144300
Sinostar PecBullish9/20/20240.12684200
Spura FinanceBullish9/20/20240.693000
Sunny 5xLongSG251216Bullish9/20/20240.01500
Tiong WoonBullish9/20/20240.510800
UOABullish9/20/20240.48900
UOB AP GRN REIT US$Bullish9/20/20240.5851000
XIAOMI MBeCW241104Bullish9/20/20240.016400000
Posted by at No comments:

Thursday, September 19, 2024

Scan 19 Sep 2024

Symbol TypeDateClose PriceVolume
AIA 5xShortSG250327Bearish9/19/20240.42228200
AIA 5xShortUB250430Bearish9/19/20240.073720000
Alibaba 5xShortSG250320Bearish9/19/20240.097103700
Anchun IntlBearish9/19/20240.288000
Asian Pay Tv TrBearish9/19/20240.0811977700
Bund CenterBearish9/19/20240.392100
CLIFE 5xShortSG250320Bearish9/19/20240.049400000
CLIFE 5xShortUB250321Bearish9/19/20240.021121600
Federal IntBearish9/19/20240.1191900
Galaxy 5xShortUB250430Bearish9/19/20240.017480000
HKEx 5xShortUB250228Bearish9/19/20240.03240000
HKEx MB ePW250103Bearish9/19/20240.0381000000
JD MB ePW241203Bearish9/19/20240.019750000
King WanBearish9/19/20240.0311080000
MM2 AsiaBearish9/19/20240.015558000
Tencent 5xShortSG250320Bearish9/19/20240.071410400
Tencent 5xShortUB250127Bearish9/19/20240.051120000
UnionSteelBearish9/19/20240.632400
Zhongmin BaihuiBearish9/19/20240.4718400
Alibaba 5xLongSG250205Bullish9/19/20240.024100000
ASL Marine^Bullish9/19/20240.058551500
CapLand India TBullish9/19/20241.173075400
CCB 5xLongUB250430Bullish9/19/20240.147119100
ChinaSunsineBullish9/19/20240.405183000
CMB 5xLongSG251023Bullish9/19/20240.2390000
CosmoSteel^Bullish9/19/20240.101770700
CSOP SEA TECH ETF US$Bullish9/19/20240.83762000
Datapulse Tech^Bullish9/19/20240.1073300
DFIRG USDBullish9/19/20241.9594200
DigiCore Reit USDBullish9/19/20240.6259371800
FPTrea 4.49%270916XB#Bullish9/19/20241.0412000
GoodlandBullish9/19/20240.107416000
HKEx 5xLongUB250127Bullish9/19/20240.025784100
HKEx 5xLongUB250626Bullish9/19/20240.4693400
Hoe LeongBullish9/19/20240.0021400
Hong Leong FinBullish9/19/20242.47107400
HSBC 5xLongUB250127Bullish9/19/20240.87568700
HSI 17800MBeCW240927Bullish9/19/20240.05314872000
HSI 18600MBeCW240927Bullish9/19/20240.0151936500
HSI 7xLongUB251031Bullish9/19/20240.1150000
Interra Resource^Bullish9/19/20240.0411080100
Intl CementBullish9/19/20240.02914800
Jardine C&CBullish9/19/202427.83438300
Lion-OSPL China L S$Bullish9/19/20241.395316461
Nasdaq 7xLongUB250922Bullish9/19/20248.83400
PanUnitedBullish9/19/20240.52280900
PetroCH 5xLongUB250430Bullish9/19/20240.136360000
PingAn 5xLongSG250626Bullish9/19/20240.0332673300
PingAn 5xLongSG251216Bullish9/19/20240.6450000
PingAn 5xLongUB250626Bullish9/19/20240.3757000
PingAn 5xLongUB251031Bullish9/19/20240.017240000
PingAn MB eCW250103Bullish9/19/20240.019700000
SingIndexFundBullish9/19/20242.95000
Suntar Eco-CityBullish9/19/20240.084800
Tai Sin ElectricBullish9/19/20240.40579500
TIHBullish9/19/20240.18524000
UETF SSE50ChinaBullish9/19/20241.848699
UOB Kay HianBullish9/19/20241.5363900
Vibrant GroupBullish9/19/20240.05714300
Yanlord LandBullish9/19/20240.414648600
Posted by at No comments:
Subscribe to: Posts (Atom)