MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, September 20, 2024

Scan 20 Sep 2024

Symbol TypeDateClose PriceVolume
Alibaba 5xShortUB250127Bearish9/20/20240.01813000
ANTA MBePW241203Bearish9/20/20240.062500000
Astrea7B 6%320527#Bearish9/20/20241.03115000
BHG RETAIL REITBearish9/20/20240.43510100
CapLand Ascendas REITBearish9/20/20242.8633106800
CapLand India TBearish9/20/20241.153465700
CapLand IntCom TBearish9/20/20242.157755600
DJIA 7xShortSG261029Bearish9/20/20240.11810000
Frasers L&C TrBearish9/20/20241.1539909100
Geely 5xShortSG241209Bearish9/20/20240.0533810700
HeetonBearish9/20/20240.2830000
HKEx 5xShortSG250205Bearish9/20/20240.4333700
HKEx 5xShortUB250127Bearish9/20/20240.6124000
HSI 5xShortUB251031Bearish9/20/20240.12730000
HSI 7xShortSG241218Bearish9/20/20240.1562146000
Intl CementBearish9/20/20240.019433200
Intraco^Bearish9/20/20240.3456000
IS ASIA BND S$DBearish9/20/202412.55200
JD 5xShortSG250320Bearish9/20/20240.09552000
JD 5xShortUB250127Bearish9/20/20240.062120200
LiNing MBePW241203Bearish9/20/20240.0531700
Lion AsiapacBearish9/20/20240.2454000
Mapletree Ind TrBearish9/20/20242.4522494800
NetEase 5xShortUB250321Bearish9/20/20240.014180000
NetEase 5xShortUB251128Bearish9/20/20240.3724000
NetLink NBN TrBearish9/20/20240.9058687200
Penguin IntlBearish9/20/20240.8325000
Prime US ReitUSDBearish9/20/20240.19220900400
StracoBearish9/20/20240.465300
UOB AP GRN REIT S$Bearish9/20/20240.7589468
Bund CenterBullish9/20/20240.4101000
CH Offshore^Bullish9/20/20240.0578000
China EverbrightBullish9/20/20240.23142300
CNOOC 5xLongSG250423Bullish9/20/20240.4528000
CreditBureauAsiaBullish9/20/20240.88106400
Green Build^Bullish9/20/20240.0627624100
Hock Lian SengBullish9/20/20240.35125000
Hor KewBullish9/20/20240.452000
HSI 19200MBeCW241030Bullish9/20/20240.0514364400
HSI 22000MBeCW241230Bullish9/20/20240.0490000
IS ASIA HYG S$DBullish9/20/20248.5217087
IS ASIA HYG US$Bullish9/20/20246.6270487
Lion-OSPL APAC Fin S$Bullish9/20/20241.05578072
MindChampsBullish9/20/20240.14111000
Pacific CenturyBullish9/20/20240.3251300
PetroCH 5xLongSG250410Bullish9/20/20240.1853900
PHIL-CU MS CHINA A50 S$Bullish9/20/20240.93165620
PRINCIPAL ASEAN40 S$DBullish9/20/202412.51600
QAFBullish9/20/20240.8234600
RH PetroGasBullish9/20/20240.1492727900
S&P 7xLongSG260226Bullish9/20/20242.776200
SASSEUR REITBullish9/20/20240.682130500
Serial SystemBullish9/20/20240.055144300
Sinostar PecBullish9/20/20240.12684200
Spura FinanceBullish9/20/20240.693000
Sunny 5xLongSG251216Bullish9/20/20240.01500
Tiong WoonBullish9/20/20240.510800
UOABullish9/20/20240.48900
UOB AP GRN REIT US$Bullish9/20/20240.5851000
XIAOMI MBeCW241104Bullish9/20/20240.016400000
Posted by at No comments:

Thursday, September 19, 2024

Scan 19 Sep 2024

Symbol TypeDateClose PriceVolume
AIA 5xShortSG250327Bearish9/19/20240.42228200
AIA 5xShortUB250430Bearish9/19/20240.073720000
Alibaba 5xShortSG250320Bearish9/19/20240.097103700
Anchun IntlBearish9/19/20240.288000
Asian Pay Tv TrBearish9/19/20240.0811977700
Bund CenterBearish9/19/20240.392100
CLIFE 5xShortSG250320Bearish9/19/20240.049400000
CLIFE 5xShortUB250321Bearish9/19/20240.021121600
Federal IntBearish9/19/20240.1191900
Galaxy 5xShortUB250430Bearish9/19/20240.017480000
HKEx 5xShortUB250228Bearish9/19/20240.03240000
HKEx MB ePW250103Bearish9/19/20240.0381000000
JD MB ePW241203Bearish9/19/20240.019750000
King WanBearish9/19/20240.0311080000
MM2 AsiaBearish9/19/20240.015558000
Tencent 5xShortSG250320Bearish9/19/20240.071410400
Tencent 5xShortUB250127Bearish9/19/20240.051120000
UnionSteelBearish9/19/20240.632400
Zhongmin BaihuiBearish9/19/20240.4718400
Alibaba 5xLongSG250205Bullish9/19/20240.024100000
ASL Marine^Bullish9/19/20240.058551500
CapLand India TBullish9/19/20241.173075400
CCB 5xLongUB250430Bullish9/19/20240.147119100
ChinaSunsineBullish9/19/20240.405183000
CMB 5xLongSG251023Bullish9/19/20240.2390000
CosmoSteel^Bullish9/19/20240.101770700
CSOP SEA TECH ETF US$Bullish9/19/20240.83762000
Datapulse Tech^Bullish9/19/20240.1073300
DFIRG USDBullish9/19/20241.9594200
DigiCore Reit USDBullish9/19/20240.6259371800
FPTrea 4.49%270916XB#Bullish9/19/20241.0412000
GoodlandBullish9/19/20240.107416000
HKEx 5xLongUB250127Bullish9/19/20240.025784100
HKEx 5xLongUB250626Bullish9/19/20240.4693400
Hoe LeongBullish9/19/20240.0021400
Hong Leong FinBullish9/19/20242.47107400
HSBC 5xLongUB250127Bullish9/19/20240.87568700
HSI 17800MBeCW240927Bullish9/19/20240.05314872000
HSI 18600MBeCW240927Bullish9/19/20240.0151936500
HSI 7xLongUB251031Bullish9/19/20240.1150000
Interra Resource^Bullish9/19/20240.0411080100
Intl CementBullish9/19/20240.02914800
Jardine C&CBullish9/19/202427.83438300
Lion-OSPL China L S$Bullish9/19/20241.395316461
Nasdaq 7xLongUB250922Bullish9/19/20248.83400
PanUnitedBullish9/19/20240.52280900
PetroCH 5xLongUB250430Bullish9/19/20240.136360000
PingAn 5xLongSG250626Bullish9/19/20240.0332673300
PingAn 5xLongSG251216Bullish9/19/20240.6450000
PingAn 5xLongUB250626Bullish9/19/20240.3757000
PingAn 5xLongUB251031Bullish9/19/20240.017240000
PingAn MB eCW250103Bullish9/19/20240.019700000
SingIndexFundBullish9/19/20242.95000
Suntar Eco-CityBullish9/19/20240.084800
Tai Sin ElectricBullish9/19/20240.40579500
TIHBullish9/19/20240.18524000
UETF SSE50ChinaBullish9/19/20241.848699
UOB Kay HianBullish9/19/20241.5363900
Vibrant GroupBullish9/19/20240.05714300
Yanlord LandBullish9/19/20240.414648600
Posted by at No comments:

Wednesday, September 18, 2024

Scan 18 Sep 2024

Symbol TypeDateClose PriceVolume
ChinaSunsineBearish9/18/20240.4249000
Fu YuBearish9/18/20240.126252900
Hor KewBearish9/18/20240.4356800
Hotel GrandBearish9/18/20240.705129500
Hotel RoyalBearish9/18/20241.699700
Intl CementBearish9/18/20240.01925400
S&P 5xShortSG250228Bearish9/18/20240.047150000
TeleChoice Intl^Bearish9/18/20240.072152000
TIHBearish9/18/20240.1776600
Uni-Asia GrpBearish9/18/20240.78565700
Wilmar 5xShortSG250320Bearish9/18/20240.4534000
CenturionBullish9/18/20240.7652532000
Chemical IndBullish9/18/20240.5053500
Federal IntBullish9/18/20240.131000
ICBC CSOP CGB ETF US$DBullish9/18/202410.221100
Soup HoldingsBullish9/18/20240.0686500
The Place HldgBullish9/18/20240.0043500
Wilmar 5xLongUB250630Bullish9/18/20240.089249300
YangzijiMBeCW241227Bullish9/18/20240.021925000
YZJ Shipbldg SGDBullish9/18/20242.6336807800
Posted by at No comments:

Tuesday, September 17, 2024

Scan 17 Sep 2024

Symbol TypeDateClose PriceVolume
AbundanteBearish9/17/20240.1111000
Asia EnterprisesBearish9/17/20240.136600
Fuxing ChinaBearish9/17/20240.341200
GoodlandBearish9/17/20240.09250000
Green Build^Bearish9/17/20240.051264000
HSCEI3xShortMA260327US$Bearish9/17/20241.52118000
HSI 7xShortUB260630Bearish9/17/20241.12510300
HSI3xShortMA260327US$Bearish9/17/20241.82586000
HSTECH 7xShortSG251029Bearish9/17/20240.157895800
HSTECH 7xShortSG251216Bearish9/17/20240.03231200
Indofood AgriBearish9/17/20240.311034000
PHIL Short SiMSCI-1X S$Bearish9/17/20241.68735000
SGXBearish9/17/202411.181485300
SGX 5xLongSG251216Bearish9/17/20240.8221500
Soup HoldingsBearish9/17/20240.06510000
SunrightBearish9/17/20240.2691000
TencentMBePW241203Bearish9/17/20240.015300000
The Place HldgBearish9/17/20240.003189300
Venture 5xShortSG241218Bearish9/17/20240.66520000
Vibrant GroupBearish9/17/20240.0532000
AIA 5xShortUB250430Bullish9/17/20240.086275100
BHG RETAIL REITBullish9/17/20240.4710000
CSOP SEA TECH ETF S$Bullish9/17/20241.075300
DJIA 42000MBeCW241220Bullish9/17/20240.112100000
Eneco Energy^Bullish9/17/20240.0084800
Ho Bee LandBullish9/17/20241.88139100
Hong Leong AsiaBullish9/17/20240.86799200
HSBC MBeCW241203 75Bullish9/17/20240.02650000
HSCEI 7xLongSG250304Bullish9/17/20240.156565200
HSCEI 7xLongSG251218Bullish9/17/20240.72594000
HSI 5xLongSG261029Bullish9/17/20240.6651100
HSI 5xLongUB250430Bullish9/17/20240.1265000
HSI 7xLongSG241030Bullish9/17/20240.176942000
HSI 7xLongSG251029Bullish9/17/20240.505116000
HSI 7xLongSG251216Bullish9/17/20241.43269900
HSI 7xLongSG251218Bullish9/17/20240.765148800
HSI 7xLongUB260130Bullish9/17/20241.895200
KSHBullish9/17/20240.193204300
Nam Lee MetalBullish9/17/20240.256900
Overseas EduBullish9/17/20240.198125000
Prime US ReitUSDBullish9/17/20240.20519578300
PropNexBullish9/17/20240.77455700
PSC CorporationBullish9/17/20240.34300
S&P 5xLongSG250228ABullish9/17/20241.4300
Shangri-La HKDBullish9/17/20244.8284900
SIIC EnvironmentBullish9/17/20240.15158600
Sri Trang AgroBullish9/17/20240.8822600
TeleChoice Intl^Bullish9/17/20240.077149100
Tencent 5xLongSG250716Bullish9/17/20240.2413200
Tencent 5xLongSG250904Bullish9/17/20240.16496100
Tencent 5xLongSG251113Bullish9/17/20240.39520800
Tencent 5xLongUB250430Bullish9/17/20240.016480000
Tencent 5xLongUB250930Bullish9/17/20240.38157400
TencentMBeCW241203Bullish9/17/20240.0352100000
Wilmar 5xLongSG241218Bullish9/17/20240.094296000
Wilmar IntlBullish9/17/20243.175983600
Wilmar MB eCW250228Bullish9/17/20240.016150000
Xiaomi 5xLongSG241126Bullish9/17/20241.2053200
Xiaomi 5xLongSG251113Bullish9/17/20240.2132100
XT MSCHINA S$Bullish9/17/202417.163977
XT MSCHINA US$Bullish9/17/202413.28720
Posted by at No comments:

Friday, September 13, 2024

Scan 13 Sep 2024

Symbol TypeDateClose PriceVolume
AIA 5xShortUB250430Bearish9/13/20240.079275100
CapLand India TBearish9/13/20241.142154500
CLIFE 5xLongSG251113Bearish9/13/20240.111108000
CMOB 5xLongUB251031Bearish9/13/20241.858800
Hotel GrandBearish9/13/20240.7115800
HSTECH 5xLongSG261029Bearish9/13/20240.242400
HSTECH3xShortMA260327US$Bearish9/13/20241.705188000
Jasper Inv^Bearish9/13/20240.005101700
NeraTelBearish9/13/20240.079292500
Raffles EduBearish9/13/20240.04565000
S&P 5700MBeCW240920Bearish9/13/20240.02310000
SATS 5xLongSG260716Bearish9/13/20240.78538200
Tai Sin ElectricBearish9/13/20240.39578100
TeleChoice Intl^Bearish9/13/20240.07205100
Alibaba 5xLongUB250630Bullish9/13/20240.128127000
Alibaba 5xLongUB250930Bullish9/13/20240.059276900
Broadway IndBullish9/13/20240.184121000
China AviationBullish9/13/20240.86332200
Dyna-MacBullish9/13/20240.6325396900
Dyna-Mac W241022Bullish9/13/20240.471894200
Food EmpireBullish9/13/20240.9796200
GLD SG$Bullish9/13/2024308.556066
GLD US$Bullish9/13/2024236.510611
HSI 19400MBeCW240927Bullish9/13/20240.0022100000
IFASTBullish9/13/20247.03224200
IS ASIA BND S$DBullish9/13/202412.65225
IS INDIA CLIMATE S$DBullish9/13/202419.812065
IS INDIA CLIMATE US$Bullish9/13/202415.261399
JB FoodsBullish9/13/20240.5058600
JMH USDBullish9/13/202436.33122400
Kep Infra TrBullish9/13/20240.4611118100
KEPPEL DC REITBullish9/13/20242.24594300
Meituan MB eCW241203 95Bullish9/13/20240.2051080000
MYPBullish9/13/20240.0487000
Nasdaq 5xLongSG251216Bullish9/13/20241.33511200
Nasdaq 7xLongSG241126Bullish9/13/20241.635400
Nasdaq 7xLongSG260226Bullish9/13/20249.26600
NordicBullish9/13/20240.36191800
Soilbuild ConstBullish9/13/20240.0846641500
Soup HoldingsBullish9/13/20240.069104800
Stamford LandBullish9/13/20240.375299100
StarHubBullish9/13/20241.23771900
Thomson MedicalBullish9/13/20240.05612100
TJ DaRenTang USDBullish9/13/20242.174000
UMSBullish9/13/202413386300
VentureBullish9/13/202413.77480700
Xiaomi 5xLongUB250228Bullish9/13/20240.01939800
YHI IntlBullish9/13/20240.485133200
Yoma StrategicBullish9/13/20240.09962542600
Posted by at No comments:

Thursday, September 12, 2024

Scan 12 Sep 2024

Symbol TypeDateClose PriceVolume
Addvalue Tech^Bearish9/12/20240.0111346000
Courage InvBearish9/12/20240.0156000
Del Monte PacBearish9/12/20240.08531700
Federal IntBearish9/12/20240.12564400
First SponsorBearish9/12/20241.0613200
Food EmpireBearish9/12/20240.965416100
GuocoLandBearish9/12/20241.5171800
Ho Bee LandBearish9/12/20241.8517700
MFG Integration^Bearish9/12/20240.0133000
NASDAQ 18500MBePW241220Bearish9/12/20240.135000
NordicBearish9/12/20240.32517600
PanUnitedBearish9/12/20240.51148600
SIIC EnvironmentBearish9/12/20240.141208600
Stamford LandBearish9/12/20240.37105000
Stamford TyresBearish9/12/20240.22137700
STEng 5xShortSG250515Bearish9/12/20240.047800
SunMoonFoodBearish9/12/20240.0191513100
ThaiBevBearish9/12/20240.5235043000
ThaiBev 5xLongSG250716Bearish9/12/20240.125205700
Tiong WoonBearish9/12/20240.49524000
UOABearish9/12/20240.455000
Willas-ArrayBearish9/12/20240.5656800
WuxiBio 5xShortUB251128Bearish9/12/20240.23565700
AIA 5xLongSG250423Bullish9/12/20240.6820400
Alibaba 5xLongSG241126Bullish9/12/20240.129900
Alibaba 5xLongSG250904Bullish9/12/20240.0662267900
Alibaba 5xLongSG250924Bullish9/12/20240.9423000
Alibaba 5xLongSG251113Bullish9/12/20240.29271300
Alibaba MB eCW241104Bullish9/12/20240.043500000
Alibaba MB eCW250402Bullish9/12/20240.103350000
ANTA MBePW241203Bullish9/12/20240.093500000
Beng Kuang^Bullish9/12/20240.2454783400
BHG RETAIL REITBullish9/12/20240.4754000
BonvestsBullish9/12/20240.964900
CapLand IntCom TBullish9/12/20242.1423180900
ChasenBullish9/12/20240.0995021000
CLIFE MBePW241203Bullish9/12/20240.0250000
Galaxy 5xShortSG250205Bullish9/12/20241.40586800
Geo Energy ResBullish9/12/20240.2658774800
HafaryBullish9/12/20240.31527500
Jasper Inv^Bullish9/12/20240.0062350000
JD 5xLongSG251113Bullish9/12/20240.091720000
Koh BrosBullish9/12/20240.13175400
Mermaid MaritimeBullish9/12/20240.14342848900
Nam Lee MetalBullish9/12/20240.2514900
PingAn 5xShortUB250127Bullish9/12/20240.126191900
Raffles EduBullish9/12/20240.04610000
ST EngineeringBullish9/12/20244.617884991
STEng 5xLongSG250515Bullish9/12/20240.4269300
UnionSteelBullish9/12/20240.6620100
Posted by at No comments:

Wednesday, September 11, 2024

Scan 11 Sep 2024

Symbol TypeDateClose PriceVolume
CNOOC 5xLongSG251113Bearish9/11/20241.018200
Far East HTrustBearish9/11/20240.63791000
Hiap HoeBearish9/11/20240.57587200
HKEx 5xLongSG251113Bearish9/11/20240.061880000
HKEx 5xLongUB250127Bearish9/11/20240.0181140000
Hong Leong FinBearish9/11/20242.43122400
HSI 19400MBeCW240927Bearish9/11/20240.001600000
Jasper Inv^Bearish9/11/20240.0052533800
Karin TechBearish9/11/20240.31523200
MTQBearish9/11/20240.28563300
NamCheongBearish9/11/20240.3351692000
Raffles EduBearish9/11/20240.04554000
Sands 5xLongSG250626Bearish9/11/20240.002100000
Serial SystemBearish9/11/20240.05199900
SGX 5xShortSG241218Bearish9/11/20240.076808300
Spindex IndBearish9/11/20240.9520000
Sunny 5xLongSG250423Bearish9/11/20240.6752200
Sunny 5xLongSG251216Bearish9/11/20240.01820000
Sunny 5xLongUB250626Bearish9/11/20240.4497000
Tye SoonBearish9/11/20240.2851600
UOB Kay HianBearish9/11/20241.45190000
ValueMax W260914Bearish9/11/20240.09750000
XMH^Bearish9/11/20240.3919000
YZJ 5xLongSG241218Bearish9/11/20241.1955000
CLIFE 5xShortSG250320Bullish9/11/20240.073115000
Far East OrchardBullish9/11/20241403600
Federal IntBullish9/11/20240.1267200
Ganfeng 5xLongSG250423Bullish9/11/20240.06200000
HKEx MB ePW250103Bullish9/11/20240.057300000
Hotung InvBullish9/11/20241.3339100
HSI 7xShortSG241218Bullish9/11/20240.26510000
Keong Hong^Bullish9/11/20240.11060000
LiNing MBePW241203Bullish9/11/20240.069300
NetEase 5xLongSG250924Bullish9/11/20240.058501000
NetEase 5xLongUB251128Bullish9/11/20240.09382000
SATS 5xLongSG260716Bullish9/11/20240.84510000
SingHoldingsBullish9/11/20240.3324900
UOIBullish9/11/20247.12200
Posted by at No comments:

Tuesday, September 10, 2024

Scan 10 Sep 2024

Symbol TypeDateClose PriceVolume
ABRBearish9/10/20240.435128700
Astrea VI3%B310318#Bearish9/10/20240.99426000
CGS FG CSI1000 US$Bearish9/10/20240.74513000
CH Offshore^Bearish9/10/20240.05412500
Emperador Inc.Bearish9/10/20240.431307600
Far East OrchardBearish9/10/20240.995134400
HKEx 5xLongUB250626Bearish9/10/20240.3659900
Kep Infra TrBearish9/10/20240.456621600
KingsmenCreativeBearish9/10/20240.25580800
Lion-OCBC Sec HSTECH US$Bearish9/10/20240.43328000
Pacific CenturyBearish9/10/20240.3113300
PingAn 5xLongSG251216Bearish9/10/20240.4753000
PingAn MB eCW250103Bearish9/10/20240.01240000
SATS MB eCW241030Bearish9/10/20240.0381000
Sinostar PecBearish9/10/20240.1219100
TJ DaRenTang USDBearish9/10/20242.03192300
AIA 5xShortUB250430Bullish9/10/20240.099361300
AIA MBePW241203Bullish9/10/20240.057700000
CapitalandAscMBeCW241107Bullish9/10/20240.025300000
CLIFE 5xShortUB250321Bullish9/10/20240.029120000
Datapulse Tech W271128^Bullish9/10/20240.015390500
GSHBullish9/10/20240.1721300
HKEx 5xShortUB250127Bullish9/10/20240.9368000
HKEx 5xShortUB250228Bullish9/10/20240.044240000
HSBC MBePW241203 62Bullish9/10/20240.028350000
HSTECH 7xShortSG260605Bullish9/10/20241.71527600
HSTECH3xShortMA260327US$Bullish9/10/20241.74604000
Kuaisho 5xShortSG250306Bullish9/10/20240.46520000
Lippo Malls TrBullish9/10/20240.02213384700
NetEase 5xLongSG251216Bullish9/10/20240.1100000
Spindex IndBullish9/10/20240.9814500
Sunny MB ePW241203Bullish9/10/20240.065100000
Xiaomi 5xShortSG250515Bullish9/10/20240.440000
Yeo Hiap SengBullish9/10/20240.5355600
Posted by at No comments:
Subscribe to: Posts (Atom)