MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, October 31, 2024

Scan 30 Oct 2024

Symbol TypeDateClose PriceVolume
AF GlobalBearish10/30/20240.1062109900
Astrea VI3%B310318#Bearish10/30/20240.9955000
Banyan TreeBearish10/30/20240.34239100
BousteadBearish10/30/20241.0395200
CSE GlobalBearish10/30/20240.431108900
HeetonBearish10/30/20240.2657200
Hong Leong FinBearish10/30/20242.4425900
Hotung InvBearish10/30/20241.3319000
HRnetGroupBearish10/30/20240.6865000
HSBC 5xShortSG250205Bearish10/30/20240.03720000
OCBC 5xLongSG250226Bearish10/30/20241.1411200
OCBC Bk MB eCW250328Bearish10/30/20240.0550000
PropNexBearish10/30/20240.781658400
Raffles EduBearish10/30/20240.043121600
SembInd MBePW250131Bearish10/30/20240.019100000
SiMSCI 7xLongSG260226ABearish10/30/20242.0418400
StarHubBearish10/30/20241.195340900
Tiong WoonBearish10/30/20240.525440600
UOB 5xLongSG250226Bearish10/30/20241.2560100
UOB MB eCW241227Bearish10/30/20240.0271001900
UOB MB eCW250328Bearish10/30/20240.081080700
Wee HurBearish10/30/20240.4210558100
Yeo Hiap SengBearish10/30/20240.5731600
Astrea8A2 6.35%390719#Bullish10/30/20241.0917000
AzeusBullish10/30/202411.96100
ComfortDelGroBullish10/30/20241.4711698200
HongkongLand USDBullish10/30/20244.3127561000
Nasdaq 5xLongSG251216Bullish10/30/20241.7159000
NSLBullish10/30/20240.7528400
RiverstoneBullish10/30/20240.9053977100
SakaeBullish10/30/20240.11310500
SIIC EnvironmentBullish10/30/20240.165105000
SingHoldingsBullish10/30/20240.34510100
UOB MB ePW250328Bullish10/30/20240.065500000
Posted by at No comments:

Tuesday, October 29, 2024

Scan 29 Oct 2024

Symbol TypeDateClose PriceVolume
BBRBearish10/29/20240.12344800
CaptiiBearish10/29/20240.245500
Food EmpireBearish10/29/20241.033100
Hong Leong AsiaBearish10/29/20240.875140700
KepPacOakReitUSDBearish10/29/20240.26270400
Lum ChangBearish10/29/20240.30520500
Nam Lee MetalBearish10/29/20240.27483900
PanUnitedBearish10/29/20240.5251100
Pharmesis IntlBearish10/29/20240.593300
SingHoldingsBearish10/29/20240.3315000
TJ DaRenTang USDBearish10/29/20242.4363100
Tuan SingBearish10/29/20240.25696500
ValueMaxBearish10/29/20240.455300
YHI IntlBearish10/29/20240.4952700
Avi-Tech HldgBullish10/29/20240.25520000
BousteadBullish10/29/20241.05138200
Broadway IndBullish10/29/20240.1951410500
HSBC 5xLongSG250203Bullish10/29/20240.78000
HSBC 5xLongUB250228Bullish10/29/20240.53575400
HSBC MBeCW241203 75Bullish10/29/20240.0191630000
InnoTekBullish10/29/20240.47510000
JapfaBullish10/29/20240.3955211800
Jasper Inv^Bullish10/29/20240.0051401500
Raffles EduBullish10/29/20240.044107300
SGX MB ePW250328Bullish10/29/20240.019500000
XMH^Bullish10/29/20240.3912500
Posted by at No comments:

Monday, October 28, 2024

Scan 28 Oct 2024

Symbol TypeDateClose PriceVolume
APAC RealtyBearish10/28/20240.38525000
Emperador Inc.Bearish10/28/20240.42262900
Grand VentureBearish10/28/20240.54528500
Haw ParBearish10/28/202410.8323600
Hong FokBearish10/28/20240.85230900
InnoTekBearish10/28/20240.46526100
MM2 AsiaBearish10/28/20240.0171342000
Nasdaq 7xShortSG241218Bearish10/28/20240.0045100
Noel Gifts IntlBearish10/28/20240.38690500
PHILLIP MM S$Bearish10/28/2024103.44149
RiverstoneBearish10/28/20240.891033900
SingPostBearish10/28/20240.5453551100
ABF SG BOND ETFBullish10/28/20241.084902950
ChasenBullish10/28/20240.1031245900
First SponsorBullish10/28/20241.07200
Hong Leong FinBullish10/28/20242.4647800
Kencana AgriBullish10/28/20240.0830000
Meituan 5xLongUB251031Bullish10/28/20240.005600
MSCIJP3xLongMA270212US$Bullish10/28/20240.795300
Ossia IntlBullish10/28/20240.14750000
SUTL EnterpriseBullish10/28/20240.6937900
Temasek 1.8% 261124XB#Bullish10/28/20240.98112000
ThakralBullish10/28/20240.665208800
UOB MB eCW250328Bullish10/28/20240.088185000
Posted by at No comments:

Friday, October 25, 2024

Scan 25 Oct 2024

Symbol TypeDateClose PriceVolume
BousteadBearish10/25/20241.0316400
COSCO SHP SGBearish10/25/20240.1413197000
Cromwell Reit SGDBearish10/25/20242.2717300
Datapulse Tech^Bearish10/25/20240.116600
Far East OrchardBearish10/25/20241.0394400
Frasers Cpt TrBearish10/25/20242.255460400
Green Build^Bearish10/25/20240.0534404800
Hong Leong FinBearish10/25/20242.4342600
HPH Trust SGDBearish10/25/20240.21644800
Lion-OSPL APAC Fin S$Bearish10/25/20241.07220800
PRINCIPAL ASEAN40 S$DBearish10/25/202412.223100
Sands MB ePW241203Bearish10/25/20240.018200000
ThaiBevBearish10/25/20240.52524746000
ThakralBearish10/25/20240.6323100
TheHourGlassBearish10/25/20241.6549200
VentureBearish10/25/202413.58679100
Zheneng JinjiangBearish10/25/20240.4254900
AF GlobalBullish10/25/20240.1171400300
CivmecBullish10/25/20241.1598600
First ResourcesBullish10/25/20241.52315500
Global TestingBullish10/25/20240.9818500
Grand BanksBullish10/25/20240.5955100
HafaryBullish10/25/20240.327100
HeetonBullish10/25/20240.26515200
Hotung InvBullish10/25/20241.3515000
InnoTekBullish10/25/20240.4888000
Lippo Malls TrBullish10/25/20240.0242826200
Lum ChangBullish10/25/20240.315100
SATSBullish10/25/20244.0124898800
SATS 5xLongSG250515Bullish10/25/20240.0131773800
SATS 5xLongSG260716Bullish10/25/20241.055414100
SATS MB eCW250328Bullish10/25/20240.0292535000
Silverlake AxisBullish10/25/20240.375705300
SingHoldingsBullish10/25/20240.34583500
TSH ResourcesBullish10/25/20240.33550000
YZJ 5xShortSG250716Bullish10/25/20240.0021000
Posted by at No comments:

Thursday, October 24, 2024

Scan 24 Oct 2024

Symbol TypeDateClose PriceVolume
ChasenBearish10/24/20240.101765400
Cromwell Reit EURBearish10/24/20241.61222400
HeetonBearish10/24/20240.2637900
Hiap HoeBearish10/24/20240.57559000
Hotel RoyalBearish10/24/20241.77500
HPH Trust USDBearish10/24/20240.1634772800
InnoTekBearish10/24/20240.4759700
IS ASIA HYG US$Bearish10/24/20246.7316664
LHNBearish10/24/20240.351160100
Lion-OSPL Low Carbon S$Bearish10/24/20241.127940
Nasdaq 5xLongSG251216Bearish10/24/20241.5859200
New ToyoBearish10/24/20240.254000
Olam GroupBearish10/24/20241.09734600
QAFBearish10/24/20240.8355100
Sabana ReitBearish10/24/20240.375675500
SamuderaShippingBearish10/24/20240.835610400
Sheng SiongBearish10/24/20241.572976900
SPDR S&P500 US$Bearish10/24/2024581.26298
ValueMax W260914Bearish10/24/20240.115106000
Venture 5xLongSG250226Bearish10/24/20240.111128400
XMH^Bearish10/24/20240.3458200
AspenBullish10/24/20240.046101200
CITYDEV NCCPSBullish10/24/20241.00912000
DFIRG USDBullish10/24/20242.362779000
DigiCore Reit USDBullish10/24/20240.5952386300
Food EmpireBullish10/24/20241.05269300
Hong Leong FinBullish10/24/20242.4652800
MarcoPolo MarineBullish10/24/20240.05731716000
MDR LimitedBullish10/24/20240.0422000
Nasdaq 7xShortSG241218Bullish10/24/20240.006200
Prime US ReitUSDBullish10/24/20240.1825558700
PRINCIPAL ASEAN40 S$DBullish10/24/202412.49200
Stamford TyresBullish10/24/20240.21520000
UOB MB eCW241227Bullish10/24/20240.037850000
Xiaomi 5xLongSG241126Bullish10/24/20243.212400
Zheneng JinjiangBullish10/24/20240.45280100
Posted by at No comments:

Wednesday, October 23, 2024

Scan 23 Oct 2024

Symbol TypeDateClose PriceVolume
Avi-Tech HldgBearish10/23/20240.2566000
CMOB 5xLongUB250228Bearish10/23/20241.3213600
CSCBearish10/23/20240.008514200
DBS 5xLongSG251023Bearish10/23/20240.76800
DBS MB eCW250328Bearish10/23/20240.1111900
Dyna-MacBearish10/23/20240.66524549900
EllipsizBearish10/23/20240.1661800
Enviro-HubBearish10/23/20240.02310000
HL Global EntBearish10/23/20240.2551100
IFASTBearish10/23/20247.73292900
Kep Infra TrBearish10/23/20240.45529091300
SGX 5xLongSG251216Bearish10/23/20240.9820000
Singtel 5xLongSG251113Bearish10/23/20240.8135000
TIHBearish10/23/20240.222400
UOB 5xLongUB250530Bearish10/23/20243.1413400
UOB MB eCW241227Bearish10/23/20240.034950000
Bumitama AgriBullish10/23/20240.7852248200
Far East OrchardBullish10/23/20241.0424100
Gallant VentureBullish10/23/20240.089121600
Geely 5xLongSG251113Bullish10/23/20240.7930100
Geely 5xLongUB250930Bullish10/23/20240.1145259400
HeetonBullish10/23/20240.265105100
Lenovo MB ePW250506Bullish10/23/20240.029200000
Lion-OSPL Low Carbon S$Bullish10/23/20241.133869
Tiong WoonBullish10/23/20240.54284000
Tuan SingBullish10/23/20240.2752635600
ValueMaxBullish10/23/20240.465279300
Xiaomi 5xLongSG251113Bullish10/23/20240.5951700
Xiaomi 5xLongUB250228Bullish10/23/20240.056924300
Xiaomi 5xLongUB250930Bullish10/23/20241.16520800
Yeo Hiap SengBullish10/23/20240.5859100
Yoma StrategicBullish10/23/20240.08624333200
Posted by at No comments:

Tuesday, October 22, 2024

Scan 22 Oct 2024

Symbol TypeDateClose PriceVolume
BH GlobalBearish10/22/20240.1153700
CenturionBearish10/22/20240.8451100700
Chuan HupBearish10/22/20240.168183000
CSOP LOW CARBON S$Bearish10/22/20241.863442072
DBSBearish10/22/202438.982539800
DBS 5xLongSG250226Bearish10/22/20242.451900
DBS MB eCW241227Bearish10/22/20240.053160000
Duty Free IntlBearish10/22/20240.07320000
Lenovo 5xLongSG251113Bearish10/22/20240.0932700
Lenovo MB ePW250506Bearish10/22/20240.027200000
NKY 45000MBeCW241213Bearish10/22/20240.0280000
Raffles MedicalBearish10/22/20240.892289500
ST EngineeringBearish10/22/20244.73171400
STEng 5xLongSG250515Bearish10/22/20240.445100200
STI 7xLongSG250529Bearish10/22/20241.25513900
SUTL EnterpriseBearish10/22/20240.683000
The Place HldgBearish10/22/20240.004700000
Vibrant GroupBearish10/22/20240.055140300
Addvalue Tech^Bullish10/22/20240.011613800
ChasenBullish10/22/20240.1032547200
Cromwell Reit EURBullish10/22/20241.65462000
Cromwell Reit SGDBullish10/22/20242.3426500
DBS MB ePW250307Bullish10/22/20240.0361250000
DJIA 5xShortSG250911ABullish10/22/20240.065550000
Eneco Energy^Bullish10/22/20240.00812391700
Grand VentureBullish10/22/20240.553600
Green Build^Bullish10/22/20240.05814360100
Haw ParBullish10/22/202410.9276700
Jardine C&CBullish10/22/202427.75488100
King WanBullish10/22/20240.033678500
LHNBullish10/22/20240.36681200
MM2 AsiaBullish10/22/20240.018473200
NASDAQ 18500MBePW241220Bullish10/22/20240.044150000
Olam GroupBullish10/22/20241.12559700
PanUnitedBullish10/22/20240.5365500
PropNexBullish10/22/20240.8142100
Southern ArchBullish10/22/20240.00254700
UOIBullish10/22/20247.1611800
Posted by at No comments:

Saturday, October 19, 2024

Scan 18 Oct 2024

Symbol TypeDateClose PriceVolume
Addvalue Tech^Bearish10/18/20240.0092498800
AIA 5xLongUB250626Bearish10/18/20240.75560000
BRC AsiaBearish10/18/20242.3926400
ESR-LOGOS REITBearish10/18/20240.293648300
Gallant VentureBearish10/18/20240.07994100
Global TestingBearish10/18/20240.9352000
HafaryBearish10/18/20240.2921100
Hotel GrandBearish10/18/20240.72186700
HSCEI3xLongMA260327US$Bearish10/18/20241.85575400
HSI 15000MBePW250328Bearish10/18/20240.0344360000
Lion AsiapacBearish10/18/20240.261600
MM2 AsiaBearish10/18/20240.0171419900
NKY 40000MBeCW241213Bearish10/18/20240.097140000
OCBC 5xShortSG250226Bearish10/18/20240.10929800
Pacific RadianceW270919Bearish10/18/20240.016101400
SIIC EnvironmentBearish10/18/20240.15921300
SUTL EnterpriseBearish10/18/20240.6752400
Tencen3xLongUB250428US$Bearish10/18/20241.3348000
UOB MB ePW250328Bearish10/18/20240.061200000
Vicplas IntlBearish10/18/20240.092152800
Yamada Green ResBearish10/18/20240.1085100
YHI IntlBearish10/18/20240.491200
Frasers Cpt TrBullish10/18/20242.32756900
GLD US$Bullish10/18/2024250.410367
Kep Infra TrBullish10/18/20240.474083600
New ToyoBullish10/18/20240.2621200
NIKKOAM-ICBCSG CNB S$Bullish10/18/20240.951370
OCBC 5xLongSG250226Bullish10/18/20241.23527200
OCBC BankBullish10/18/202415.47589600
Raffles MedicalBullish10/18/20240.905937200
SBS TransitBullish10/18/20242.45229700
ST EngineeringBullish10/18/20244.816112400
StarHubBullish10/18/20241.232704100
STEng 5xLongSG250515Bullish10/18/20240.49194500
XIAOMI MBeCW241203Bullish10/18/20240.20520000
Posted by at No comments:

Thursday, October 17, 2024

Scan 17 Oct 2024

Symbol TypeDateClose PriceVolume
A Lion-Nomura Japan S$Bearish10/17/20240.9910000
AmaraBearish10/17/20240.5919000
ASL Marine^Bearish10/17/20240.05895400
CMOB 5xLongUB251031Bearish10/17/20241.999700
DBS 5xShortUB250530Bearish10/17/20240.115194600
DBS MB ePW250303Bearish10/17/20240.01650000
Federal IntBearish10/17/20240.13616100
Fu YuBearish10/17/20240.132122400
G Invacom^Bearish10/17/20240.0311069000
Geo Energy ResBearish10/17/20240.28956500
HongkongLand USDBearish10/17/202442070100
Raffles EduBearish10/17/20240.0437816300
Rex IntlBearish10/17/20240.12114670800
RH PetroGasBearish10/17/20240.1785469200
S&P 5xShortSG250228ABearish10/17/20240.116300
Sarine TechBearish10/17/20240.23569000
Seatrium LtdBearish10/17/20241.9821653900
Seatrium MB eCW241227Bearish10/17/20240.02967300
Sinostar PecBearish10/17/20240.148126600
Stamford TyresBearish10/17/20240.2127200
UOABearish10/17/20240.442000
CMOB 5xShortSG250515Bullish10/17/20240.31521000
CSOP SEA TECH ETF S$Bullish10/17/20241.1210200
Dyna-MacBullish10/17/20240.6754307500
ESR-LOGOS REITBullish10/17/20240.29513150000
Galaxy 5xShortSG250205Bullish10/17/20240.186770000
HSCEI3xShortMA260327US$Bullish10/17/20240.83800
HSI 15500MBePW241230Bullish10/17/20240.02811231000
PNE IndustriesBullish10/17/20240.512600
Prime US ReitUSDBullish10/17/20240.184903200
Sin Heng MachBullish10/17/20240.5110000
SingaporeLandGrpBullish10/17/20241.8153400
Southern ArchBullish10/17/20240.002400000
ThaiBevBullish10/17/20240.53520316500
UOBBullish10/17/202432.512165700
UOB MB eCW241227Bullish10/17/20240.041196000
Vibrant GroupBullish10/17/20240.05894000
Wee HurBullish10/17/20240.419118600
YangzijiMBeCW241227Bullish10/17/20240.01642000
Posted by at No comments:

Wednesday, October 16, 2024

Scan 16 Oct 2024

Symbol TypeDateClose PriceVolume
ANTA MBeCW241203Bearish10/16/20240.029200000
Baidu 5xLongUB250626Bearish10/16/20240.53520000
Broadway IndBearish10/16/20240.19674900
CivmecBearish10/16/20241.02293600
Food EmpireBearish10/16/20241297900
Ho Bee LandBearish10/16/20241.9689800
Hock Lian SengBearish10/16/20240.3535200
Hor KewBearish10/16/20240.4450800
Jasper Inv^Bearish10/16/20240.0046300000
Kep Infra TrBearish10/16/20240.464418600
Lum ChangBearish10/16/20240.29521600
Man Oriental USDBearish10/16/20241.698000
Ouhua EnergyBearish10/16/20240.095176400
PacificRadianceBearish10/16/20240.052894300
PetroCH 5xLongSG250410Bearish10/16/20240.179414800
PetroCH 5xLongUB250430Bearish10/16/20240.16750300
PHIL-CU MS CHINA A50 US$Bearish10/16/20240.852354
QAFBearish10/16/20240.82545500
SingShippingBearish10/16/20240.2447000
Tiong WoonBearish10/16/20240.525312000
Vibrant GroupBearish10/16/20240.0556800
Vicplas IntlBearish10/16/20240.09939600
WuxiBio MBeCW241203 22Bearish10/16/20240.013300000
Yanlord LandBearish10/16/20240.67517012600
BYD 5xShortUB250626Bullish10/16/20240.141119700
CNOOC 5xShortSG250320Bullish10/16/20240.071500
Enviro-HubBullish10/16/20240.025261300
FPTrea 4.49%270916XB#Bullish10/16/20241.0423000
HKEx MB ePW241203Bullish10/16/20240.02100000
Hong FokBullish10/16/20240.8851790500
Hong Leong AsiaBullish10/16/20240.885988100
KepPacOakReitUSDBullish10/16/20240.27764900
Low Keng HuatBullish10/16/20240.34157400
Nasdaq 7xShortSG261029Bullish10/16/20240.046358300
PetroCH 5xShortSG250320Bullish10/16/20240.131400
Powermatic DataBullish10/16/20243.581600
S&P 5xShortSG250228ABullish10/16/20240.12200
Sands 5xShortSG250320Bullish10/16/20240.1926900
ThaiBev 5xLongSG250716Bullish10/16/20240.141141800
YZJ 5xLongSG241218Bullish10/16/20241.423000
YZJ Shipbldg SGDBullish10/16/20242.6219168900
Posted by at No comments:

Tuesday, October 15, 2024

Scan 15 Oct 2024

Symbol TypeDateClose PriceVolume
AIA 5xLongSG241213Bearish10/15/20240.011000000
Alibaba MB eCW241203Bearish10/15/20240.02615200
Aztech GblBearish10/15/20241.03232700
BousteadBearish10/15/20241.0229900
China AviationBearish10/15/20240.905321500
China EverbrightBearish10/15/20240.25534700
CSOP Star&Chinext50 S$Bearish10/15/20240.8341415
DBS MB ePW250307Bearish10/15/20240.0362530000
Del Monte PacBearish10/15/20240.091239300
DJIA 5xShortSG250911ABearish10/15/20240.063555000
EnvictusBearish10/15/20240.24400
First SponsorBearish10/15/20241.064400
FSL TrustBearish10/15/20240.0498000
GRP^Bearish10/15/20240.05810000
HKEx 5xShortUB250228Bearish10/15/20240.0012500
Hong Lai HuatBearish10/15/20240.044200000
HSI 21500MBeCW250328Bearish10/15/20240.22521000
Interra Resource^Bearish10/15/20240.042459700
JapfaBearish10/15/20240.37117300
MDR LimitedBearish10/15/20240.04110000
Meituan 5xLongSG250924Bearish10/15/20241.3955100
Meituan MB eCW241203Bearish10/15/20240.03814000
MetroBearish10/15/20240.47549600
Mewah IntlBearish10/15/20240.2822200
MindChampsBearish10/15/20240.1316100
Nasdaq 7xShortSG261029Bearish10/15/20240.043250200
OKH GlobalBearish10/15/20240.0121733600
OxleyBearish10/15/20240.08210100
Pacific CenturyBearish10/15/20240.3351400
PropNexBearish10/15/20240.785138000
S&P 5xShortSG250228ABearish10/15/20240.115200
SamuderaShippingBearish10/15/20240.8251040600
SBS TransitBearish10/15/20242.416200
SunpowerBearish10/15/20240.31410200
TalkMedBearish10/15/20240.44542000
Tencent 5xLongUB241231Bearish10/15/20240.002500000
UETF SSE50ChinaBearish10/15/20242.3212149
Uni-Asia GrpBearish10/15/20240.829100
UnionSteelBearish10/15/20240.635000
Wilmar IntlBearish10/15/20243.33261300
WuxiBio MBeCW250103Bearish10/15/20240.0521400
Baidu 5xShortSG250515Bullish10/15/20240.45542600
Ban LeongBullish10/15/20240.34524000
Datapulse Tech W271128^Bullish10/15/20240.04160000
Datapulse Tech^Bullish10/15/20240.12359600
DBS MB eCW250328Bullish10/15/20240.118121200
Galaxy 5xShortUB250127Bullish10/15/20240.1031291400
GSHBullish10/15/20240.1512100
HKEx 5xShortSG250205Bullish10/15/20240.0237000
HKEx 5xShortUB250127Bullish10/15/20240.023200000
Hock Lian SengBullish10/15/20240.3555900
HSI 15000MBePW250328Bullish10/15/20240.04283707000
HSI 5xShortUB250430Bullish10/15/20240.0893240000
Kep Infra TrBullish10/15/20240.475250900
KodaBullish10/15/20240.22000
Kuaisho 5xShortSG250306Bullish10/15/20240.0611407500
NetEase 5xShortSG250320Bullish10/15/20240.528400
QAFBullish10/15/20240.83555900
Sands 5xShortUB250127Bullish10/15/20240.03510200
SingShippingBullish10/15/20240.24516000
Sunny 5xShortUB250127Bullish10/15/20240.00890000
ThakralBullish10/15/20240.6557200
ValueMax W260914Bullish10/15/20240.135171100
Wilmar 5xShortSG250320Bullish10/15/20240.31520400
Posted by at No comments:
Subscribe to: Posts (Atom)