MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, November 29, 2024

Scan 29 Nov 2024

Symbol TypeDateClose PriceVolume
CenturionBearish11/29/20240.94969600
CSOP SEA TECH ETF S$Bearish11/29/20241.243426
FrenckenBearish11/29/20241.18899900
Hoe LeongBearish11/29/20240.0021400
HPH Trust USDBearish11/29/20240.1588202100
NeraTelBearish11/29/20240.10476000
PanUnitedBearish11/29/20240.55510700
S&P 7xShortSG260324Bearish11/29/20240.245000
Soilbuild ConstBearish11/29/20240.072110000
Alibaba 5xLongSG250205Bullish11/29/20240.012200
Alibaba 5xLongUB250630Bullish11/29/20240.07866400
Alibaba 5xLongUB250930Bullish11/29/20240.0341424100
Alibaba MB eCW250603Bullish11/29/20240.049900000
Asian Pay Tv TrBullish11/29/20240.07895000
AzeusBullish11/29/202411.7500
DBS MB ePW250311Bullish11/29/20240.028330000
EliteUKREIT GBPBullish11/29/20240.3101900
Eneco Energy^Bullish11/29/20240.0114594400
First ReitBullish11/29/20240.255932800
FPTrea 4.49%270916XB#Bullish11/29/20241.0395000
Green Build^Bullish11/29/20240.0351258000
HKEx 5xLongUB250127Bullish11/29/20240.0176250000
HKEx 5xLongUB250626Bullish11/29/20240.29534100
Hong FokBullish11/29/20240.825197800
HSI 7xLongUB260130Bullish11/29/20241.5314700
Interra Resource^Bullish11/29/20240.038573100
Intl CementBullish11/29/20240.021767900
ISHARES AXJCLIMATE US$Bullish11/29/20241.1686611116
Kuaisho 5xLongSG251216Bullish11/29/20240.035240000
Kuaisho 5xLongUB251128Bullish11/29/20240.033500000
Lion-OSPL Low Carbon US$Bullish11/29/20240.89280700
NamCheongBullish11/29/20240.4355634400
OUEBullish11/29/20241.0245300
PacificRadianceBullish11/29/20240.047944000
PSC CorporationBullish11/29/20240.3355100
Straits TradingBullish11/29/20241.46323500
UnionSteelBullish11/29/20240.66200
Vibrant GroupBullish11/29/20240.0553500
YongmaoBullish11/29/20240.62000
Posted by at No comments:

Thursday, November 28, 2024

Scan 28 Nov 2024

Symbol TypeDateClose PriceVolume
Addvalue Tech^Bearish11/28/20240.018000
APAC RealtyBearish11/28/20240.381400
Baker TechnologyBearish11/28/20240.6118800
Banyan TreeBearish11/28/20240.35389300
Eneco Energy^Bearish11/28/20240.014702000
GoodlandBearish11/28/20240.140000
Haw ParBearish11/28/202411.2113400
HRnetGroupBearish11/28/20240.68599300
HSBC 5xShortUB250626Bearish11/28/20240.3958000
HSI 15000MBePW250328Bearish11/28/20240.0359200
ICBC CSOP CGB ETF S$Bearish11/28/202413.4250
IFS CapitalBearish11/28/20240.108339500
Lenovo MB ePW250506Bearish11/28/20240.041300000
Lion-OSPL APAC Fin S$Bearish11/28/20241.12518167
PacificRadianceBearish11/28/20240.046420500
PropNexBearish11/28/20240.88606200
Raffles EduBearish11/28/20240.0361000100
Seatrium LtdBearish11/28/20241.938765100
SunMoonFoodBearish11/28/20240.017590200
SunrightBearish11/28/20240.205215200
TSH ResourcesBearish11/28/20240.351000
UOBBearish11/28/202436.52172700
UOB MB eCW241227Bearish11/28/20240.11219200
UOB MB eCW250328Bearish11/28/20240.17314500
ValuetronicsBearish11/28/20240.625110400
A Lion-Nomura Japan S$Bullish11/28/20240.993000
AIA 5xLongUB250430Bullish11/28/20240.0062000
Alibaba 5xLongSG250904Bullish11/28/20240.0391369400
Alibaba 5xLongSG250924Bullish11/28/20240.542100
Alibaba 5xLongSG251113Bullish11/28/20240.16734000
Amundi MSIndia US$Bullish11/28/202432.98855
A-Sonic AeroBullish11/28/20240.272000
Astrea8A2 6.35%390719#Bullish11/28/20241.07520000
Bund CenterBullish11/28/20240.37175800
CDL HTrustBullish11/28/20240.865957100
China AviationBullish11/28/20240.88557600
Genting 5xLongSG250226Bullish11/28/20240.027200000
Genting 5xLongUB250530Bullish11/28/20240.054200
Genting SingBullish11/28/20240.7732124200
Hai LeckBullish11/28/20240.4155000
HKEx 5xLongSG251113Bullish11/28/20240.0561000000
HL Global EntBullish11/28/20240.26300
Hock Lian SengBullish11/28/20240.33557400
HSTECH 5xLongSG250904Bullish11/28/20240.12513600
HSTECH 5xLongSG261029Bullish11/28/20240.27566400
KEPPEL REITBullish11/28/20240.869894000
SIABullish11/28/20246.323847500
Sing Inv & FinBullish11/28/20241.0632800
Sri Trang AgroBullish11/28/20240.71517000
ThakralBullish11/28/20240.66300
TheHourGlassBullish11/28/20241.5150700
TIHBullish11/28/20240.2120000
Vicplas IntlBullish11/28/20240.089262600
Wilmar IntlBullish11/28/20243.065262600
Yoma StrategicBullish11/28/20240.0657156500
Posted by at No comments:

Wednesday, November 27, 2024

Scan 27 Nov 2024

Symbol TypeDateClose PriceVolume
17LIVE W281207Bearish11/27/20240.03151
Alibaba MB ePW250603Bearish11/27/20240.0791050000
Asian Pay Tv TrBearish11/27/20240.077713600
BBRBearish11/27/20240.12185000
CasaBearish11/27/20240.11930000
CordlifeBearish11/27/20240.14724900
GLD SG$Bearish11/27/2024328.251908
Grand VentureBearish11/27/20240.55520000
Hong FokBearish11/27/20240.815559900
KSHBearish11/27/20240.19578600
MTQBearish11/27/20240.225255800
Nikko AM STI ETFBearish11/27/20243.84994072
OUEREITBearish11/27/20240.2754793500
OxleyBearish11/27/20240.075147300
SamuderaShippingBearish11/27/20240.82287100
STI ETFBearish11/27/20243.79469528
Tencent 5xLongUB241231Bearish11/27/20240.00190000
Tencent 5xLongUB251128Bearish11/27/20241.9820300
Wilmar IntlBearish11/27/20243.047920200
YZJ 5xLongSG241218Bearish11/27/20240.8749700
YZJ Shipbldg SGDBearish11/27/20242.4444597300
AspenBullish11/27/20240.0512079000
Bukit SembawangBullish11/27/20243.57109600
EnvictusBullish11/27/20240.3529500
ESR-LOGOS REITBullish11/27/20240.266960500
FSL TrustBullish11/27/20240.0443000
GLD US$Bullish11/27/2024244.8970
Grand BanksBullish11/27/20240.58516200
Hiap HoeBullish11/27/20240.577000
Hong Leong FinBullish11/27/20242.4519500
Hotel GrandBullish11/27/20240.7054200
Hotung InvBullish11/27/20241.31800
HSCEI 7xLongSG250304Bullish11/27/20240.118200400
HSI 7xLongSG251029Bullish11/27/20240.425142600
HSI 7xLongSG251216Bullish11/27/20241.185416600
HSI 7xLongSG251218Bullish11/27/20240.64149700
HSI 7xLongUB251031Bullish11/27/20240.079169400
IFS CapitalBullish11/27/20240.1125000
JD 5xLongSG250924Bullish11/27/20240.482000
JD 5xLongSG251113Bullish11/27/20240.13879300
JD 5xLongUB250630Bullish11/27/20240.029550000
Meituan 5xLongSG251113Bullish11/27/20240.092153400
Meituan 5xLongUB250630Bullish11/27/20240.0361095900
Meituan 5xLongUB251128Bullish11/27/20243.655500
Micro-MechanicsBullish11/27/20241.6314300
Qian HuBullish11/27/20240.16340600
S&P 7xLongSG260226Bullish11/27/20243.75700
Seatrium LtdBullish11/27/20241.9512261700
STEng 5xShortSG250515Bullish11/27/20240.0441463500
Tat Seng PkgBullish11/27/20240.7951000
Thomson MedicalBullish11/27/20240.0482435700
ValueMaxBullish11/27/20240.44300
Posted by at No comments:

Tuesday, November 26, 2024

Scan 26 Nov 2024

Symbol TypeDateClose PriceVolume
AEM SGDBearish11/26/20241.342684346
AmaraBearish11/26/20240.5710000
CapInv 5xLongSG260716Bearish11/26/20240.0711344000
CapInv 5xLongUB250630Bearish11/26/20240.066532100
CapitaLandInvestBearish11/26/20242.7214674400
CMOB 5xShortSG250515Bearish11/26/20240.3630500
DBS 5xLongSG250226Bearish11/26/20243.435500
DBS 5xLongSG250716Bearish11/26/20245.453000
DBS 5xLongSG251023Bearish11/26/20241.0548300
DBS MB eCW241227Bearish11/26/20240.1155000
DBS MB eCW250113Bearish11/26/20240.079900
DBS MB eCW250328Bearish11/26/20240.17102600
DJIA 5xShortSG250911ABearish11/26/20240.0535000
DJIA 5xShortUB250922Bearish11/26/20240.27520000
Frasers PropertyBearish11/26/20240.9193200
GLD US$Bearish11/26/2024241.53889
HSI 7xLongUB250228Bearish11/26/20240.00710000
Interra Resource^Bearish11/26/20240.037156500
OCBC 5xLongSG250226Bearish11/26/20241.461600
OCBC BankBearish11/26/202416.18456062
OUEBearish11/26/20241.0218100
SapphireBearish11/26/20240.049360500
Sinarmas LandBearish11/26/20240.295970400
Straits TradingBearish11/26/20241.4215900
Tuan SingBearish11/26/20240.24720000
UOB 5xLongSG250226Bearish11/26/20241.95525000
UOIBearish11/26/20247.0720400
Vibrant GroupBearish11/26/20240.0512400
AIA 5xLongSG250423Bullish11/26/20240.5266600
BBRBullish11/26/20240.1215000
CapInv 5xShortSG241218Bullish11/26/20240.32435300
CapLand IntCom TBullish11/26/20241.9534226360
CF VN 30 SC ETF SG$Bullish11/26/20241.172589
China IntlBullish11/26/20240.05222100
ChinaSunsineBullish11/26/20240.445343000
DBS 5xShortUB250530Bullish11/26/20240.07279300
DBS MB ePW250307Bullish11/26/20240.0150000
Lendlease ReitBullish11/26/20240.5652832600
Lenovo 5xLongSG251113Bullish11/26/20240.0360000
NikkoAM-STC Asia REITBullish11/26/20240.7811014978
NordicBullish11/26/20240.351000
OCBC 5xShortSG250226Bullish11/26/20240.082800
OxleyBullish11/26/20240.079210100
Pacific RadianceW270919Bullish11/26/20240.02744800
Raffles EduBullish11/26/20240.0434500
S&P 5xLongSG250228Bullish11/26/20240.615200
Seatrium MB eCW241227Bullish11/26/20240.024215100
SIA EngineeringBullish11/26/20242.45560300
SPDR S&P500 US$Bullish11/26/2024599.5265
StarhillGbl ReitBullish11/26/20240.4951466600
Tai Sin ElectricBullish11/26/20240.39520100
Zheneng JinjiangBullish11/26/20240.4253300
Posted by at No comments:

Monday, November 25, 2024

Scan 25 Nov 2024

Symbol TypeDateClose PriceVolume
ANTA 5xLongUB250430Bearish11/25/20240.00350000
CapInv 5xShortSG241218Bearish11/25/20240.28207700
CityDev 5xShortSG241218Bearish11/25/20241.75200
CreditBureauAsiaBearish11/25/20241.1788700
DBSBearish11/25/202442.258759622
DJIA 7xShortSG261029Bearish11/25/20240.076108000
HPLBearish11/25/20243.59900000
IS ASIA HYG S$DBearish11/25/20249.032877
Kuaisho 5xLongSG251216Bearish11/25/20240.03568900
Kuaisho 5xLongUB251128Bearish11/25/20240.02730000
Kuaisho MB eCW250103Bearish11/25/20240.00625000
NIO MBeCW250226Bearish11/25/20240.059100000
S&P 5xLongSG250228ABearish11/25/20241.845200
SembInd MBePW250131Bearish11/25/20240.0115000
SIABearish11/25/20246.238512500
SIA 5xShortSG250716Bearish11/25/20240.3920000
SIA 5xShortUB250530Bearish11/25/20240.244200
SingShippingBearish11/25/20240.24524300
Soup HoldingsBearish11/25/20240.06476000
Spura FinanceBearish11/25/20240.66519000
StarhillGbl ReitBearish11/25/20240.492698400
SunrightBearish11/25/20240.20537300
SUTL EnterpriseBearish11/25/20240.6882600
Tencent 5xLongUB250228Bearish11/25/20240.012160000
UMSBearish11/25/20241.022047100
AcmaBullish11/25/20240.05310200
AIMS APAC REITBullish11/25/20241.272437100
Alibaba MB ePW250603Bullish11/25/20240.09900000
BonvestsBullish11/25/20240.9107600
CapLand Ascendas REITBullish11/25/20242.5930612976
CapLand Ascott TBullish11/25/20240.886244900
CapLand India TBullish11/25/20241.082354000
CityDevBullish11/25/20245.264454000
CityDev 5xLongSG241218Bullish11/25/20240.028280100
CityDev 5xLongSG250226Bullish11/25/20240.061241200
CityDev 5xLongUB250530Bullish11/25/20240.0452624000
CityDev MBeCW250328Bullish11/25/20240.016200000
CSE GlobalBullish11/25/20240.444240400
CSOP iEdge SREIT ETF S$Bullish11/25/20240.744237365
DBS 5xShortSG250226Bullish11/25/20240.05669200
GLD US$Bullish11/25/2024246.6311777
HG MetalBullish11/25/20240.265218000
Hong FokBullish11/25/20240.84649000
Hong Lai HuatBullish11/25/20240.052261600
HPH Trust SGDBullish11/25/20240.215483500
HPH Trust USDBullish11/25/20240.16312444700
IFASTBullish11/25/20247.371150300
Interra Resource^Bullish11/25/20240.038205100
IS ASIA BND US$Bullish11/25/20249.681499
Jadason^Bullish11/25/20240.011424200
KepPacOakReitUSDBullish11/25/20240.2251416100
KEPPEL DC REITBullish11/25/20242.3823706100
LION-PHILLIP S-REITBullish11/25/20240.8151097362
Mapletree Ind TrBullish11/25/20242.296370600
Mapletree Log TrBullish11/25/20241.2926591400
Mermaid MaritimeBullish11/25/20240.1331950300
Nam Lee MetalBullish11/25/20240.265140000
PacificRadianceBullish11/25/20240.048269000
PHIL AP DIV REIT S$DBullish11/25/20241.1430044
SapphireBullish11/25/20240.0511409000
SIA 5xLongSG251216Bullish11/25/20240.42128700
SIA 5xLongUB250530Bullish11/25/20240.171487200
SIA MB eCW250131Bullish11/25/20240.021500000
SingPostBullish11/25/20240.5518958800
TeleChoice Intl^Bullish11/25/20240.073146300
Union GasBullish11/25/20240.34518200
Venture 5xLongSG250226Bullish11/25/20240.075150300
Venture 5xLongSG260904Bullish11/25/20240.5410200
VICOM LtdBullish11/25/20241.33102800
Wilmar IntlBullish11/25/20243.114331900
Posted by at No comments:

Sunday, November 24, 2024

Scan 22 Nov 2024

Symbol TypeDateClose PriceVolume
A-Sonic AeroBearish11/22/20240.26540000
Astrea8A2 6.35%390719#Bearish11/22/20241.065000
Bumitama AgriBearish11/22/20240.845398000
CapLand China TBearish11/22/20240.713855500
ChasenBearish11/22/20240.1082730700
DBS MB eCW250326Bearish11/22/20240.1380000
Enviro-HubBearish11/22/20240.025426200
Frasers HTrustBearish11/22/20240.42662900
Global TestingBearish11/22/20240.945200
Hai LeckBearish11/22/20240.3645000
Ho Bee LandBearish11/22/20241.9352600
LHTBearish11/22/20240.88200
NordicBearish11/22/20240.32513200
ProcurriBearish11/22/20240.1841020500
Singtel 5xLongUB250630Bearish11/22/20240.63590300
STEng 5xShortSG250515Bearish11/22/20240.04200
The Place HldgBearish11/22/20240.003174700
Wee HurBearish11/22/20240.4553634800
CapitaLandInvestBullish11/22/20242.798086800
CreditBureauAsiaBullish11/22/20241.23162600
Geo Energy ResBullish11/22/20240.275952500
GLD SG$Bullish11/22/2024335.51794
Global InvBullish11/22/20240.12400000
GoodlandBullish11/22/20240.11720900
IS ASIA HYG S$DBullish11/22/20249.054253
KSHBullish11/22/20240.21135100
ManulifeReit USDBullish11/22/20240.1013204000
Meituan 5xLongSG250924Bullish11/22/20240.8913400
OceanusBullish11/22/20240.0076099500
OUEREITBullish11/22/20240.2852335000
SIABullish11/22/20246.353590000
SIA 5xLongSG250709Bullish11/22/20240.1297400
ThaiBev 5xLongSG250716Bullish11/22/20240.10837100
UOB Kay HianBullish11/22/20241.61139900
VentureBullish11/22/202412.97492200
Posted by at No comments:

Thursday, November 21, 2024

Scan 21 Nov 2024

Symbol TypeDateClose PriceVolume
Aspial CorpBearish11/21/20240.06810000
BonvestsBearish11/21/20240.8870000
CapLand India TBearish11/21/20241.043095800
CaptiiBearish11/21/20240.249500
CH Offshore^Bearish11/21/20240.04810000
China AviationBearish11/21/20240.885107700
EnvictusBearish11/21/20240.312300
Global InvBearish11/21/20240.119311600
GoodlandBearish11/21/20240.11215400
HG MetalBearish11/21/20240.26404800
IS ASIA HYG S$DBearish11/21/20249.0210800
KingsmenCreativeBearish11/21/20240.2616400
Mewah IntlBearish11/21/20240.2733300
OxleyBearish11/21/20240.075886500
Singtel 5xLongSG251113Bearish11/21/20240.7248600
SingtelMBeCW250328Bearish11/21/20240.0110000
TeleChoice Intl^Bearish11/21/20240.0762100
Temasek 1.8% 261124XB#Bearish11/21/20240.96716000
ThaiBev 5xLongSG250716Bearish11/21/20240.099733800
Yeo Hiap SengBearish11/21/20240.57530800
ABF SG BOND ETFBullish11/21/20241.079194252
A-SmartBullish11/21/20240.0733000
BRC AsiaBullish11/21/20242.3994900
China MiningBullish11/21/20240.035237800
Daiwa Hse Log TrBullish11/21/20240.575129800
DJIA 7xShortSG261029Bullish11/21/20240.09315000
Frasers Cpt TrBullish11/21/20242.113989900
HSCEI 7xLongSG251218Bullish11/21/20240.5736700
Kuaisho 5xLongSG250904Bullish11/21/20240.006114300
Kuaisho MB ePW250103Bullish11/21/20240.032600000
Mapletree PanAsia Com TrBullish11/21/20241.2216606400
OUEBullish11/21/20241.0331200
Prime US ReitUSDBullish11/21/20240.1686794200
Rex IntlBullish11/21/20240.1157994700
RH PetroGasBullish11/21/20240.1685964900
Sinarmas LandBullish11/21/20240.3251390300
StarhillGbl ReitBullish11/21/20240.5678400
Straits TradingBullish11/21/20241.4520000
Tencent 5xLongUB250228Bullish11/21/20240.015220000
Wee HurBullish11/21/20240.468149400
Wilmar 5xLongSG241218Bullish11/21/20240.072798400
Posted by at No comments:

Wednesday, November 20, 2024

Scan 20 Nov 2024

Symbol TypeDateClose PriceVolume
ABF SG BOND ETFBearish11/20/20241.073186416
AspenBearish11/20/20240.046200
Astrea7A1 4.125%320527#Bearish11/20/20241.02510000
Astrea7B 6%320527#Bearish11/20/20241.0430000
Broadway IndBearish11/20/20240.196127200
China MiningBearish11/20/20240.035502300
CSE GlobalBearish11/20/20240.431101400
Dasin Retail TrBearish11/20/20240.033350300
Duty Free IntlBearish11/20/20240.068900
F & NBearish11/20/20241.3733700
IPC Corp^Bearish11/20/20240.103500
King WanBearish11/20/20240.031700000
Man Oriental USDBearish11/20/20241.743900
OUEBearish11/20/20241.025700
Prudential USDBearish11/20/20248.35700
SINGTELBearish11/20/20243.1319294600
SINGTEL 10Bearish11/20/20243.1457810
Southern ArchBearish11/20/20240.001500000
Trek 2000 Intl^Bearish11/20/20240.06645000
AF GlobalBullish11/20/20240.071310600
Asia EnterprisesBullish11/20/20240.12840500
Aztech GblBullish11/20/20240.724187100
CapInv 5xLongSG260716Bullish11/20/20240.092215100
CapInv 5xLongUB250630Bullish11/20/20240.0881189400
CapLand China TBullish11/20/20240.735932700
China AviationBullish11/20/20240.89558100
Courage InvBullish11/20/20240.021215800
DFIRG USDBullish11/20/20242.541497000
DigiCore Reit USDBullish11/20/20240.6054382600
DJIA 5xShortSG250911ABullish11/20/20240.06110000
EnGroBullish11/20/20240.7500
GoodlandBullish11/20/20240.117122000
OxleyBullish11/20/20240.0841300
PetroCH 5xLongUB250430Bullish11/20/20240.106897900
PRINCIPAL ASEAN40 S$DBullish11/20/202412.431200
SASSEUR REITBullish11/20/20240.691144400
Singtel 5xLongSG251113Bullish11/20/20240.83127200
Suntec ReitBullish11/20/20241.146269600
Tiong Seng^Bullish11/20/20240.08585900
Tuan SingBullish11/20/20240.255328100
Posted by at No comments:
Subscribe to: Posts (Atom)