MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, April 30, 2025

Scan 30 Apr 2025

Symbol TypeDateClose PriceVolume
BYD MB eCW251202Bearish2025-04-300.084150000
Golden Agri-ResBearish2025-04-300.248046000
IFASTBearish2025-04-306.221854300
Indofood AgriBearish2025-04-300.31582000
Meituan MB ePW250902Bearish2025-04-300.081950000
QAFBearish2025-04-300.835135000
StarHubBearish2025-04-301.17615300
ChinaSunsineBullish2025-04-300.5451813400
Hock Lian SengBullish2025-04-300.385109300
IREIT Global SGDBullish2025-04-300.235843000
Keong Hong^Bullish2025-04-300.09220000
KingsmenCreativeBullish2025-04-300.375153500
Lippo Malls TrBullish2025-04-300.0141605300
Lum ChangBullish2025-04-300.29200
PARAGONREITBullish2025-04-300.983128500
Sin Heng MachBullish2025-04-300.6125600
Posted by at No comments:

Tuesday, April 29, 2025

Scan 29 Apr 2025

Symbol TypeDateClose PriceVolume
China EverbrightBearish2025-04-290.2350300
GLD US$Bearish2025-04-29305.683570
IREIT Global SGDBearish2025-04-290.23411900
Low Keng HuatBearish2025-04-290.3300
Overseas EduBearish2025-04-290.193317200
UOABearish2025-04-290.421000
Wilmar IntlBearish2025-04-293.0210142500
Addvalue Tech^Bullish2025-04-290.0091019000
Alibaba MB eCW251003 175Bullish2025-04-290.0171150000
AnAn IntlBullish2025-04-290.00660000
AP OilBullish2025-04-290.13410000
CDWBullish2025-04-290.128537500
ESR-REITBullish2025-04-290.20522547300
Geely MB eCW251003Bullish2025-04-290.038400000
KodaBullish2025-04-290.1959700
MDR LimitedBullish2025-04-290.03880100
MindChampsBullish2025-04-290.13116700
ProcurriBullish2025-04-290.32185700
Qian HuBullish2025-04-290.152700
Trek 2000 Intl^Bullish2025-04-290.1127000
Posted by at No comments:

Monday, April 28, 2025

Scan 28 Apr 2025

Symbol TypeDateClose PriceVolume
CDWBearish2025-04-280.11423500
Chemical IndBearish2025-04-280.4615000
ChinaSunsineBearish2025-04-280.52826400
ESR-REITBearish2025-04-280.231693400
GLD SG$Bearish2025-04-28397.994475
Global TestingBearish2025-04-281.1114600
Mapletree Log TrBearish2025-04-281.1315925900
Qian HuBearish2025-04-280.1522400
Sin Heng MachBearish2025-04-280.589000
Tencent 5xShortSG260513Bearish2025-04-280.189310000
UOIBearish2025-04-287.75300
YZJ 5xShortSG250716Bearish2025-04-280.00110000
CF VN 30 SC ETF SG$Bullish2025-04-281.15729200
Golden Agri-ResBullish2025-04-280.252494200
Hiap Seng IndBullish2025-04-280.0075321000
HKEx MB eCW251003Bullish2025-04-280.074300000
Indofood AgriBullish2025-04-280.325160100
Intl CementBullish2025-04-280.016800
IPC Corp^Bullish2025-04-280.14815100
JD 5xLongSG250924Bullish2025-04-280.0521053400
Lion AsiapacBullish2025-04-280.21000
Low Keng HuatBullish2025-04-280.3110000
MTQBullish2025-04-280.25520000
NordicBullish2025-04-280.3424900
Penguin IntlBullish2025-04-281.130500
Samko TimberBullish2025-04-280.001900000
Thomson MedicalBullish2025-04-280.043674400
Wilmar 5xLongSG261217Bullish2025-04-280.5840000
Wilmar 5xLongUB250630Bullish2025-04-280.0571082600
Wilmar IntlBullish2025-04-283.144972700
Posted by at No comments:

Friday, April 25, 2025

Scan 25 Apr 2025

Symbol TypeDateClose PriceVolume
Addvalue Tech^Bearish2025-04-250.0084040200
Avi-Tech HldgBearish2025-04-250.14850000
Baidu 5xShortSG250515Bearish2025-04-250.09220000
BHG RETAIL REITBearish2025-04-250.42516300
CLIFE MBeCW250804Bearish2025-04-250.00515000
HKEx MB eCW250603Bearish2025-04-250.012200000
Hoe LeongBearish2025-04-250.00153600
MindChampsBearish2025-04-250.11820000
MTQBearish2025-04-250.24522400
OKH GlobalBearish2025-04-250.04219953100
PropNexBearish2025-04-251.05648600
Sing Inv & FinBearish2025-04-251.0730300
World PrecisionBearish2025-04-250.2210000
Baidu MB eCW250804Bullish2025-04-250.0261900000
Baker TechnologyBullish2025-04-250.56557700
Bumitama AgriBullish2025-04-250.815377500
CLIFE MBeCW251003Bullish2025-04-250.017400000
CSCBullish2025-04-250.0091104300
ESR-REITBullish2025-04-250.2115011300
Gallant VentureBullish2025-04-250.07891300
Global InvBullish2025-04-250.126300000
HKEx 5xLongUB250626Bullish2025-04-250.225165800
Hor KewBullish2025-04-250.6756900
HPH Trust SGDBullish2025-04-250.198763100
HSCEI 7xLongUB251031Bullish2025-04-250.02871000
HSTECH 5000MBeCW250627Bullish2025-04-250.101200000
LiNing MBeCW250703Bullish2025-04-250.014100000
NikkoAM SGD IGBond ETFBullish2025-04-250.992418436
OCBC Bk MB eCW250930Bullish2025-04-250.0332350000
PC PartnerBullish2025-04-251.223000
PHILLIP MM S$Bullish2025-04-25103.989156
Prudential USDBullish2025-04-259.14700
Qian HuBullish2025-04-250.1617000
Sembcorp 5xLongUB250530Bullish2025-04-250.162700
Tencent 5xLongSG250716Bullish2025-04-250.22115100
TencentMBeCW250804Bullish2025-04-250.111400000
The Place HldgBullish2025-04-250.00427600
Tiong WoonBullish2025-04-250.5840300
Vicplas IntlBullish2025-04-250.075141100
Posted by at No comments:

Thursday, April 24, 2025

Scan 24 Apr 2025

Symbol TypeDateClose PriceVolume
AP OilBearish2025-04-240.12142200
Indofood AgriBearish2025-04-240.3154100
Lippo Malls TrBearish2025-04-240.013971100
PARKWAYLIFE REITBearish2025-04-244.18654100
Salt Investments^Bearish2025-04-240.003500
Alibaba 5xLongSG250904Bullish2025-04-240.0292120200
Alibaba 5xLongSG250924Bullish2025-04-240.42530000
Alibaba 5xLongSG251113Bullish2025-04-240.1251205700
Alibaba 5xLongUB250630Bullish2025-04-240.061130900
Alibaba 5xLongUB250930Bullish2025-04-240.02512300000
Alibaba MB eCW250603 125Bullish2025-04-240.021350000
Astrea7A1 4.125%320527#Bullish2025-04-241.03188000
Astrea7B 6%320527#Bullish2025-04-241.03214000
Astrea8A2 6.35%390719#Bullish2025-04-241.07531000
Baidu 5xLongUB250626Bullish2025-04-240.0763800
Banyan TreeBullish2025-04-240.33562900
BYD 5xLongSG250626Bullish2025-04-240.1293100
BYD 5xLongSG250904Bullish2025-04-240.2479500
BYD 5xLongSG251216Bullish2025-04-240.9521000
BYD 5xLongUB250930Bullish2025-04-240.2333800
CenturionBullish2025-04-241.222078600
China IntlBullish2025-04-240.02773500
DBS 5xLongUB250530Bullish2025-04-247.552000
EliteUKREIT GBPBullish2025-04-240.2945700
FSL TrustBullish2025-04-240.04204000
Geely 5xLongSG251113Bullish2025-04-240.0952336000
Geely 5xLongUB250630Bullish2025-04-240.061224400
Hiap HoeBullish2025-04-240.50528900
HKEx 5xLongSG251113Bullish2025-04-240.04130000
Hong Leong AsiaBullish2025-04-241.11688800
HPH Trust USDBullish2025-04-240.1437917700
HSI 5xLongUB251031Bullish2025-04-240.7468800
HSI 7xLongSG251029Bullish2025-04-240.3053287500
HSI 7xLongSG251216Bullish2025-04-240.841535600
HSI 7xLongSG251218Bullish2025-04-240.45155000
HSI 7xLongUB251031Bullish2025-04-240.056704000
HSI 7xLongUB260130Bullish2025-04-241.14564400
IS ASIA HYG S$DBullish2025-04-248.637495
JB FoodsBullish2025-04-240.4614500
Kuaisho 5xLongSG251216Bullish2025-04-240.005300
Kuaisho 5xLongSG261217Bullish2025-04-240.215133500
Leader EnvBullish2025-04-240.0435000
Meituan 5xLongSG250924Bullish2025-04-240.035210000
Meituan 5xLongSG251216Bullish2025-04-240.0733264200
Meituan 5xLongUB251128Bullish2025-04-240.1121482800
MindChampsBullish2025-04-240.12961000
Nam Lee MetalBullish2025-04-240.332000
NetEase 5xLongUB251128Bullish2025-04-240.078134200
PSC CorporationBullish2025-04-240.35188400
Sembcorp 5xLongSG250515Bullish2025-04-241.7554500
Sembcorp 5xLongSG250709Bullish2025-04-240.265399100
Sembcorp IndBullish2025-04-246.474764600
SembInd MBeCW250630Bullish2025-04-240.056310000
SIA MB eCW250627Bullish2025-04-240.026300
SingShippingBullish2025-04-240.2555700
Soup HoldingsBullish2025-04-240.062111800
Stoneweg Reit EURBullish2025-04-241.4385000
Tencent 5xLongSG250904Bullish2025-04-240.13219100
Tencent 5xLongSG251113Bullish2025-04-240.3113000
Tencent 5xLongSG251216Bullish2025-04-241.411500
Tencent 5xLongUB250930Bullish2025-04-240.3230900
Tencent 5xLongUB251128Bullish2025-04-241.9110600
Uni-Asia GrpBullish2025-04-240.797000
UOB 5xLongSG261217Bullish2025-04-240.113130000
UtdHampshReitUSDBullish2025-04-240.4451328200
Venture 5xLongUB250530Bullish2025-04-240.09627200
Xiaomi 5xLongSG270216Bullish2025-04-240.235280100
XIAOMI MBeCW251003Bullish2025-04-240.0311415000
XPeng 5xLongSG270216Bullish2025-04-240.39400
Yeo Hiap SengBullish2025-04-240.5551700
Posted by at No comments:

Wednesday, April 23, 2025

Scan 23 Apr 2025

Symbol TypeDateClose PriceVolume
AcmaBearish2025-04-230.023700
CenturionBearish2025-04-231.18848700
FSL TrustBearish2025-04-230.039130000
Hiap Seng IndBearish2025-04-230.00616000
HSI 7xShortUB260630Bearish2025-04-230.03615100
HSTECH 4400MBePW250627Bearish2025-04-230.0453200000
HSTECH 5xShortSG261105Bearish2025-04-230.1810010200
HSTECH 7xShortSG260605Bearish2025-04-230.001160600
Tencent 5xShortUB260529Bearish2025-04-230.17296200
The Place HldgBearish2025-04-230.0034950000
UOB MB ePW250930Bearish2025-04-230.1311910000
Addvalue Tech^Bullish2025-04-230.009560200
Amundi EM Mkt US$Bullish2025-04-2313.64150
Baidu 5xLongSG250924Bullish2025-04-230.01850000
BHG RETAIL REITBullish2025-04-230.4829500
BonvestsBullish2025-04-230.85536400
BousteadBullish2025-04-231.05170800
BYD MB eCW251202Bullish2025-04-230.106346000
CapInv 5xLongSG260716Bullish2025-04-230.043200000
CDL HTrustBullish2025-04-230.8053593900
Comfort 5xLongSG250716Bullish2025-04-230.865109200
DBS 5xLongSG251023Bullish2025-04-230.85594000
DBS MB eCW250627Bullish2025-04-230.03510000
DBS MB eCW250728 42.5Bullish2025-04-230.119180400
DelfiBullish2025-04-230.70555900
DJIA 7xLongSG260226Bullish2025-04-230.535112100
First ReitBullish2025-04-230.255865100
Geely 5xLongUB250930Bullish2025-04-230.017720000
GSHBullish2025-04-230.16599300
GuocoLandBullish2025-04-231.440300
HSBC MBeCW250804Bullish2025-04-230.1451100000
HSI 25200MBeCW250627Bullish2025-04-230.05818126800
HSI 5xLongSG261029Bullish2025-04-230.8751152000
HSTECH 5xLongSG250904Bullish2025-04-230.1155943400
HSTECH 5xLongSG261029Bullish2025-04-230.24250600
HSTECH 5xLongUB251031Bullish2025-04-230.04710000
HSTECH 7xLongSG261105Bullish2025-04-230.485350800
HSTECH 7xLongSG261105ABullish2025-04-230.242169100
ISDNBullish2025-04-230.32649800
ISHARES AXJCLIMATE S$Bullish2025-04-231.5265043
Keppel 5xLongSG250904Bullish2025-04-230.13176000
Keppel 5xLongUB250530Bullish2025-04-230.162831900
KEPPEL REITBullish2025-04-230.8459495300
Lion-OCBC Sec HSTECH S$Bullish2025-04-230.8375354547
Lion-OSPL China L S$Bullish2025-04-231.66965877
Mapletree Log TrBullish2025-04-231.2114668900
META 3xLongSG261006Bullish2025-04-231.9251600
MSFT 3xLongSG261006Bullish2025-04-232.383600
MTQBullish2025-04-230.2558500
NikkoAM-STC Asia REITBullish2025-04-230.7611042178
NikkoAM-STC CN EV S$Bullish2025-04-230.44535748
PARKWAYLIFE REITBullish2025-04-234.241155200
PavillonBullish2025-04-230.02425500
PingAn 5xLongSG251216Bullish2025-04-230.154224800
PingAn 5xLongUB250626Bullish2025-04-230.089877800
Powermatic DataBullish2025-04-232.472700
Shangri-La HKDBullish2025-04-234.212000
SIA 5xLongSG250709Bullish2025-04-230.129500
SIA 5xLongSG251216Bullish2025-04-230.40551400
SIA 5xLongUB250530Bullish2025-04-230.172746200
SiMSCI 7xLongSG260226Bullish2025-04-231.221000
SiMSCI 7xLongSG260226ABullish2025-04-232.954000
Sin Heng MachBullish2025-04-230.585312100
SingHoldingsBullish2025-04-230.34516700
Spindex IndBullish2025-04-230.8953000
Sri Trang AgroBullish2025-04-230.57511900
STI 7xLongSG250529Bullish2025-04-231.19700
TalkMedBullish2025-04-230.4459000
Tat Seng PkgBullish2025-04-230.827500
TSH ResourcesBullish2025-04-230.325200
UOBAM PINGAN CHINEXT S$Bullish2025-04-230.7110030
UOLBullish2025-04-235.761014200
VentureBullish2025-04-2311.18890300
Venture 5xLongSG260904Bullish2025-04-230.178130000
Xiaomi 5xLongSG251113Bullish2025-04-231.4415000
Xiaomi 5xLongUB250930Bullish2025-04-233.0132400
XT MSCHINA S$Bullish2025-04-2322.164532
XT MSCHINA US$Bullish2025-04-2316.842000
Posted by at No comments:

Tuesday, April 22, 2025

Scan 22 Apr 2025

Symbol TypeDateClose PriceVolume
Addvalue Tech^Bearish2025-04-220.00837900
Alibaba MB ePW250603Bearish2025-04-220.015600000
Alibaba MB ePW251003Bearish2025-04-220.0787500000
AMZN 3xLongSG261006Bearish2025-04-222.271000
Baidu MB ePW251003Bearish2025-04-220.06550000
HSI 7xShortSG260605Bearish2025-04-220.0445770400
HSI 7xShortSG261105Bearish2025-04-220.28159400
LuxkingBearish2025-04-220.4155800
Mewah IntlBearish2025-04-220.2531600
MSFT 3xLongSG261006Bearish2025-04-222.22000
PHILLIP MM S$Bearish2025-04-22103.58103
SembInd MBeCW250630Bearish2025-04-220.052500000
SPDR DJIA US$Bearish2025-04-22385.88145
17LIVE GROUPBullish2025-04-220.7851900
AcmaBullish2025-04-220.0454900
AEM SGDBullish2025-04-221.152728400
AspenBullish2025-04-220.045300
Bilibili 5xLongSG270216Bullish2025-04-220.07420000
Bukit SembawangBullish2025-04-223.4957500
CapitaLandInvestBullish2025-04-222.637902000
CapLand Ascendas REITBullish2025-04-222.649038900
CapLand IntCom TBullish2025-04-222.1217261600
CenturionBullish2025-04-221.2858400
CityDev 5xLongUB250530Bullish2025-04-220.022600000
CMOB 5xLongUB251031Bullish2025-04-222.7915200
COSCO SHP SGBullish2025-04-220.1252769400
CSE GlobalBullish2025-04-220.421158400
CSOP iEdge SREIT ETF S$Bullish2025-04-220.707370546
CSOP LOW CARBON S$Bullish2025-04-221.7749271
DBSBullish2025-04-2241.854748700
DBS 5xLongSG250716Bullish2025-04-224.261400
DBS MB eCW250728Bullish2025-04-220.01831600
DigiCore Reit USDBullish2025-04-220.472123400
Enviro-HubBullish2025-04-220.025407300
Food EmpireBullish2025-04-221.391219100
Genting 5xLongSG261217Bullish2025-04-220.24263400
Genting 5xLongUB250530Bullish2025-04-220.028200
HeetonBullish2025-04-220.22590800
HG MetalBullish2025-04-220.35517700
Hiap Seng IndBullish2025-04-220.007250000
HongkongLand USDBullish2025-04-224.24798800
HRnetGroupBullish2025-04-220.69241600
KepPacOakReitUSDBullish2025-04-220.1871910800
KeppelBullish2025-04-226.253636500
King WanBullish2025-04-220.0351039000
Lion-OCBC Sec HSTECH US$Bullish2025-04-220.61350000
LION-PHILLIP S-REITBullish2025-04-220.781759955
Mapletree PanAsia Com TrBullish2025-04-221.2210275700
Micro-MechanicsBullish2025-04-221.525100
MM2 AsiaBullish2025-04-220.00811500
NanofilmBullish2025-04-220.544345400
NikkoAM-STC CN EV US$Bullish2025-04-220.331000
OCBC 5xLongSG251023Bullish2025-04-222.57300
OCBC 5xLongSG261217Bullish2025-04-220.53532500
OCBC Bk MB eCW250627Bullish2025-04-220.018196100
OKH GlobalBullish2025-04-220.04574662496
PNE IndustriesBullish2025-04-220.4415600
Prime US ReitUSDBullish2025-04-220.1254044800
Sabana ReitBullish2025-04-220.355250800
SASSEUR REITBullish2025-04-220.615957300
Serial SystemBullish2025-04-220.04461700
SIIC EnvironmentBullish2025-04-220.15962800
SingPostBullish2025-04-220.5655819600
Suntec ReitBullish2025-04-221.143253500
TIHBullish2025-04-220.21300
UMSBullish2025-04-221.042032000
UOB MB eCW250627Bullish2025-04-220.01810000
UOBAM PINGAN CHINEXT US$Bullish2025-04-220.5369144
ValuetronicsBullish2025-04-220.62455300
XMHBullish2025-04-220.72554100
Posted by at No comments:

Monday, April 21, 2025

Scan 21 Apr 2025

Symbol TypeDateClose PriceVolume
17LIVE GROUPBearish2025-04-210.7261600
17LIVE W281207Bearish2025-04-210.0052000
AF GlobalBearish2025-04-210.06420800
ALPHAB 3xShortSG261006Bearish2025-04-213.31500
China MiningBearish2025-04-210.0251000
CordlifeBearish2025-04-210.152000
DBS MB ePW250728Bearish2025-04-210.131510000
DJIA 5xLongSG250911ABearish2025-04-210.37100
DJIA 7xLongSG260226Bearish2025-04-210.45546500
Hai LeckBearish2025-04-210.53500
Hong Lai HuatBearish2025-04-210.04130000
Keppel 5xShortUB250530Bearish2025-04-210.0941858100
SapphireBearish2025-04-210.037300000
SIA 5xShortUB250530Bearish2025-04-210.1771944200
Sinarmas LandBearish2025-04-210.322610000
STI 5xShortSG250529Bearish2025-04-210.15831300
Tye SoonBearish2025-04-210.299300
Acro HTrust USDBullish2025-04-210.205315500
Amundi MSIndia US$Bullish2025-04-2132.052502
Ascent Bridge^Bullish2025-04-210.40551000
ASL MarineBullish2025-04-210.0592200
Astrea8A1 4.35%390719#Bullish2025-04-211.0466000
AvargaBullish2025-04-210.2410000
CapLand China TBullish2025-04-210.664169000
CaptiiBullish2025-04-210.2210100
ChinaSunsineBullish2025-04-210.54286200
Chuan HupBullish2025-04-210.155301300
CityDevBullish2025-04-214.741134800
CSOP DIV ETF S$Bullish2025-04-211.019644
Del Monte PacBullish2025-04-210.0717100
Duty Free IntlBullish2025-04-210.065249300
EnGroBullish2025-04-210.73000
F & NBullish2025-04-211.2332400
Frasers L&C TrBullish2025-04-210.8857340100
Frasers PropertyBullish2025-04-210.78213000
Genting SingBullish2025-04-210.71514767600
Grand BanksBullish2025-04-210.5121000
HafaryBullish2025-04-210.34537500
Haw ParBullish2025-04-2112.92109300
IFS CapitalBullish2025-04-210.135000
IS ASIA HYG US$Bullish2025-04-216.57718
JMH USDBullish2025-04-2142.28130200
KEPPEL DC REITBullish2025-04-212.053970900
Lion-OSPL APAC Fin S$Bullish2025-04-211.07816617
Lion-OSPL Low Carbon S$Bullish2025-04-211.142889
Lippo Malls TrBullish2025-04-210.014481800
ManulifeReit USDBullish2025-04-210.0591636800
Mapletree Ind TrBullish2025-04-212.024100200
MarcoPolo MarineBullish2025-04-210.0429922300
MetroBullish2025-04-210.3825400
NamCheongBullish2025-04-210.611729300
NeraTelBullish2025-04-210.0851900
Nikko AM STI ETFBullish2025-04-213.856791063
NikkoAM-STC A_REIT US$Bullish2025-04-210.57110000
NIO Inc. USD OVBullish2025-04-213.61100420
OCBC BankBullish2025-04-2116.256854200
OxleyBullish2025-04-210.06921200
PacificRadianceBullish2025-04-210.039280900
PHIL-CU MS CHINA A50 S$Bullish2025-04-211.0758950
PropNexBullish2025-04-211.1298700
Q&M DentalBullish2025-04-210.291133300
Raffles MedicalBullish2025-04-211.01981000
Rex IntlBullish2025-04-210.10825051200
RH PetroGasBullish2025-04-210.1365484500
Samko TimberBullish2025-04-210.00211774300
SATSBullish2025-04-212.733660900
SATS 5xLongSG260716Bullish2025-04-210.09520100
Seatrium LtdBullish2025-04-211.8816644200
SIABullish2025-04-216.452427800
SingaporeLandGrpBullish2025-04-211.9670100
Stamford LandBullish2025-04-210.355147100
StarhillGbl ReitBullish2025-04-210.49529200
STI ETFBullish2025-04-213.7772078273
Stoneweg Reit SGDBullish2025-04-212.1414800
SUTL EnterpriseBullish2025-04-210.6926100
TJ DaRenTang USDBullish2025-04-212.1938600
Tuan SingBullish2025-04-210.245647600
UnionSteelBullish2025-04-210.5153900
UOBBullish2025-04-2135.32665100
Zhongmin BaihuiBullish2025-04-210.5654800
Posted by at No comments:
Subscribe to: Comments (Atom)