MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Saturday, May 31, 2025

Scan 30 May 2025

Symbol TypeDateClose PriceVolume
A-Sonic AeroBearish2025-05-300.305167600
BYD 5xLongUB250930Bearish2025-05-300.16260100
Chuan HupBearish2025-05-300.16130100
CSOP LOW CARBON S$Bearish2025-05-301.9288281
CSOP Star&Chinext50 S$Bearish2025-05-300.7551000
GuocoLandBearish2025-05-301.427600
KeppelBearish2025-05-306.7916250500
King WanBearish2025-05-300.03813173200
Koh BrosBearish2025-05-300.1685000
Meituan 5xShortUB260529Bearish2025-05-300.285424700
MetroBearish2025-05-300.39165400
Nikko AM STI ETFBearish2025-05-304.05589884
PacificRadianceBearish2025-05-300.0393100
QAFBearish2025-05-300.84516300
SingHoldingsBearish2025-05-300.3437200
Tencent 5xLongSG250904Bearish2025-05-300.168106400
Tencent 5xLongSG251113Bearish2025-05-300.4316000
Tencent 5xLongSG251216Bearish2025-05-301.8358000
Tencent 5xLongUB250930Bearish2025-05-300.375104600
Tencent 5xLongUB251128Bearish2025-05-302.297900
UOB 5xShortSG261217Bearish2025-05-300.5055000
Wing TaiBearish2025-05-301.2276500
17LIVE GROUPBullish2025-05-300.928100
A Lion-Nomura Japan US$Bullish2025-05-300.857330
CapLand Ascendas REITBullish2025-05-302.6546507700
China AviationBullish2025-05-300.84303900
COSCO SHP SGBullish2025-05-300.128468100
Dasin Retail TrBullish2025-05-300.025600
Datapulse Tech W271128^Bullish2025-05-300.0530000
Duty Free IntlBullish2025-05-300.06625000
Grand VentureBullish2025-05-300.84762500
Hock Lian SengBullish2025-05-300.37510000
HSI 19600MBePW250627Bullish2025-05-300.011200000
HSI 20400MBePW250627Bullish2025-05-300.01920000
HSI 5xShortUB270226Bullish2025-05-301.3910000
HSTECH 5xShortUB270226Bullish2025-05-301.46571000
LION-PHILLIP S-REITBullish2025-05-300.774519719
Lippo Malls TrBullish2025-05-300.014894800
Mapletree Ind TrBullish2025-05-301.9312526000
Mermaid MaritimeBullish2025-05-300.101244600
New ToyoBullish2025-05-300.25528000
NikkoAM-STC Asia REITBullish2025-05-300.7671663320
OxleyBullish2025-05-300.069509100
SGX 5xLongSG251216Bullish2025-05-301.6525000
Spura FinanceBullish2025-05-300.66560100
ST EngineeringBullish2025-05-307.8221001000
Tye SoonBullish2025-05-300.295700
Posted by at No comments:

Thursday, May 29, 2025

Scan 29 May 2025

Symbol TypeDateClose PriceVolume
Alibaba MB eCW251003 175Bearish2025-05-290.01280000
BYD 5xLongSG250626Bearish2025-05-290.115653100
BYD 5xLongSG251216Bearish2025-05-290.88160100
China IntlBearish2025-05-290.0282500
Dasin Retail TrBearish2025-05-290.0183100
EllipsizBearish2025-05-290.233200
First ResourcesBearish2025-05-291.421371100
Food EmpireBearish2025-05-291.74519300
Hong Lai HuatBearish2025-05-290.04521400
Hotel RoyalBearish2025-05-291.75500
HSTECH 5xShortUB270226Bearish2025-05-291.27592200
Meituan 5xShortSG260513Bearish2025-05-290.295898600
Meituan MB ePW250902Bearish2025-05-290.0542200000
SunpowerBearish2025-05-290.28133200
TencentMBeCW251003Bearish2025-05-290.0164200000
Union GasBearish2025-05-290.3344900
ABF SG BOND ETFBullish2025-05-291.1122101570
CapLand China TBullish2025-05-290.6951544600
CapLand IntCom TBullish2025-05-292.0826657000
CityDevBullish2025-05-294.83962300
CortinaBullish2025-05-292.842500
Del Monte PacBullish2025-05-290.0740300
Geo Energy ResBullish2025-05-290.3810765800
Golden Agri-ResBullish2025-05-290.24514590900
Hotel GrandBullish2025-05-290.725300
HSI 7xShortSG270309Bullish2025-05-290.78386800
IS ASIA HYG S$DBullish2025-05-298.649548
JD 5xShortSG260513Bullish2025-05-290.2156000
Lion-OSPL Low Carbon S$Bullish2025-05-291.233093
MarcoPolo MarineBullish2025-05-290.0432611900
MindChampsBullish2025-05-290.12530000
Multi-ChemBullish2025-05-293.135500
NASDAQ 22500MBeCW250620Bullish2025-05-290.0262500
Raffles EduBullish2025-05-290.04277200
Salt Investments^Bullish2025-05-290.004402000
SingaporeLandGrpBullish2025-05-292.0112100
ValueMaxBullish2025-05-290.535300
Vicplas IntlBullish2025-05-290.07771000
Posted by at No comments:

Wednesday, May 28, 2025

Scan 28 May 2025

Symbol TypeDateClose PriceVolume
Astrea8A2 6.35%390719#Bearish2025-05-281.05535000
BYD 5xLongSG250904Bearish2025-05-280.225157700
BYD MB eCW251202Bearish2025-05-280.0953802300
COSCO SHP SGBearish2025-05-280.126618500
Geely 5xLongSG251113Bearish2025-05-280.14311800
Geely 5xLongUB250630Bearish2025-05-280.083682700
Geely 5xLongUB250930Bearish2025-05-280.021021000
Golden Agri-ResBearish2025-05-280.242956200
HPLBearish2025-05-284.2212700
HRnetGroupBearish2025-05-280.67577000
HSTECH 5000MBeCW250627Bearish2025-05-280.075100000
Jardine C&CBearish2025-05-2824.93336400
JB FoodsBearish2025-05-280.4580700
KEPPEL DC REITBearish2025-05-282.175652600
Lion-OSPL China L S$Bearish2025-05-281.71527139
NikkoAM-STC CN EV S$Bearish2025-05-280.45812096
PNE IndustriesBearish2025-05-280.468500
PropNexBearish2025-05-281.01431600
Sembcorp 5xLongSG250709Bearish2025-05-280.335522500
Sinarmas LandBearish2025-05-280.37319300
Spura FinanceBearish2025-05-280.6555000
Top GloveW300209Bearish2025-05-280.059600
XIAOMI MBeCW251003Bearish2025-05-280.035300000
XT MSCHINA US$Bearish2025-05-2817.58400
AIMS APAC REITBullish2025-05-281.31887600
Asian Pay Tv TrBullish2025-05-280.082579600
Baker TechnologyBullish2025-05-280.5736100
BBRBullish2025-05-280.139158300
Hong FokBullish2025-05-280.7557800
HSTECH 5xShortUB270226Bullish2025-05-281.485384000
Meituan MB ePW250902Bullish2025-05-280.071300000
PHIL SING INCBullish2025-05-281.27573986
Serial SystemBullish2025-05-280.0494677700
Tai Sin ElectricBullish2025-05-280.4145900
Tencent 5xShortUB260529Bullish2025-05-280.102110000
Tuan SingBullish2025-05-280.24210600
Union GasBullish2025-05-280.335148600
XT SingGovBond SG$Bullish2025-05-28158.91208
Posted by at No comments:

Tuesday, May 27, 2025

Scan 27 May 2025

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish2025-05-271.271049000
BBRBearish2025-05-270.13613900
CapLand Ascott TBearish2025-05-270.8551971300
Chemical IndBearish2025-05-270.473500
CreditBureauAsiaBearish2025-05-271.341000
Forise IntBearish2025-05-270.08838000
FSL TrustBearish2025-05-270.04115000
Geely MB eCW251003Bearish2025-05-270.0451900000
HongkongLand USDBearish2025-05-275.242242500
Hotung InvBearish2025-05-271.354000
HSI 25200MBeCW250627Bearish2025-05-270.03435656300
Lion-OSPL Low Carbon S$Bearish2025-05-271.211500
MarcoPolo MarineBearish2025-05-270.042548200
MindChampsBearish2025-05-270.1155000
NIKKOAM-ICBCSG CNB S$Bearish2025-05-270.932101
NikkoAM-STC A_REIT US$Bearish2025-05-270.5914020
OCBC Bk MB eCW250627Bearish2025-05-270.009250000
OxleyBearish2025-05-270.068160100
StarhillGbl ReitBearish2025-05-270.5957200
TheHourGlassBearish2025-05-271.623400
Vibrant GroupBearish2025-05-270.0783000
XT MSCHINA S$Bearish2025-05-2722.434417
ABRBullish2025-05-270.41000
BousteadBullish2025-05-271.092040000
DBS 5xShortSG261217Bullish2025-05-270.3930000
Emperador Inc.Bullish2025-05-270.316500
EnvictusBullish2025-05-270.29520100
GP IndustriesBullish2025-05-270.48191600
Hong Leong FinBullish2025-05-272.587400
HSTECH 5000MBePW250929Bullish2025-05-270.0931800000
Indofood AgriBullish2025-05-270.3211100
JB FoodsBullish2025-05-270.4645700
Leader EnvBullish2025-05-270.042813200
Meituan 5xShortSG260513Bullish2025-05-270.445475900
Meituan 5xShortUB260529Bullish2025-05-270.425230000
MM2 AsiaBullish2025-05-270.00952000
Nasdaq 5xShortSG251216Bullish2025-05-270.12138000
OKPBullish2025-05-270.7051703200
Rex IntlBullish2025-05-270.12650783500
SBS TransitBullish2025-05-272.7636800
Sembcorp 5xLongSG250709Bullish2025-05-270.3426000
Spura FinanceBullish2025-05-270.6655000
Top GloveW300209Bullish2025-05-270.061200
Posted by at No comments:

Monday, May 26, 2025

Scan 26 May 2025

Symbol TypeDateClose PriceVolume
BousteadBearish2025-05-261.04287800
Bumitama AgriBearish2025-05-260.735173600
CSE GlobalBearish2025-05-260.4253041100
CSOP SEA TECH ETF S$Bearish2025-05-261.0721246
Emperador Inc.Bearish2025-05-260.3054600
Far East HTrustBearish2025-05-260.5551136600
Frasers PropertyBearish2025-05-260.81594100
Global TestingBearish2025-05-261.067500
Hock Lian SengBearish2025-05-260.3713000
HSI 27800MBeCW250929Bearish2025-05-260.02776000
IS ASIA HYG S$DBearish2025-05-268.5517352
JB FoodsBearish2025-05-260.4537000
Lion-OCBC Sec HSTECH S$Bearish2025-05-260.8242995076
Lion-OCBC Sec HSTECH US$Bearish2025-05-260.643100560
Lippo Malls TrBearish2025-05-260.013256900
MM2 AsiaBearish2025-05-260.00810000
MSCBearish2025-05-260.73521100
Nam Lee MetalBearish2025-05-260.375289500
NSLBearish2025-05-260.746100
Rex IntlBearish2025-05-260.1226941600
SamuderaShippingBearish2025-05-260.81665400
SIIC EnvironmentBearish2025-05-260.152159100
SingaporeLandGrpBearish2025-05-261.9982500
Tiong WoonBearish2025-05-260.5844300
Uni-Asia GrpBearish2025-05-260.78518200
Union GasBearish2025-05-260.325109600
Wilmar MB eCW250930Bearish2025-05-260.021800000
AIMS APAC REITBullish2025-05-261.28903900
Alibaba 5xShortSG270309Bullish2025-05-260.68544000
Aspial CorpBullish2025-05-260.06221000
CreditBureauAsiaBullish2025-05-261.355100
Daiwa Hse Log TrBullish2025-05-260.57148500
Darco Water TechBullish2025-05-260.0755000
DelfiBullish2025-05-260.71539100
DJIA 7xShortSG261029Bullish2025-05-260.057360500
Geely 5xShortSG260908Bullish2025-05-260.0761033300
HSI 7xShortSG261105Bullish2025-05-260.13280000
HSI 7xShortUB260630Bullish2025-05-260.021140000
HSTECH 7xShortSG270309Bullish2025-05-261.188000
KEPPEL DC REITBullish2025-05-262.24284000
NikkoAM-STC A_REIT US$Bullish2025-05-260.59381400
PECBullish2025-05-260.84217500
PHILLIP MM S$Bullish2025-05-26103.425747
SiMSCI 5xShortSG260226Bullish2025-05-260.059300000
Sinostar PecBullish2025-05-260.144304500
Tencent 5xShortSG260513Bullish2025-05-260.1151148400
UnionSteelBullish2025-05-260.565101400
UOBAM FTSE CN A50 US$Bullish2025-05-261.6732900
ValuetronicsBullish2025-05-260.68205800
Posted by at No comments:

Friday, May 23, 2025

Scan 23 May 2025

Symbol TypeDateClose PriceVolume
17LIVE GROUPBearish2025-05-230.84530400
Ban LeongBearish2025-05-230.63600
CapitalandInvMBeCW250728Bearish2025-05-230.012200000
DelfiBearish2025-05-230.7138200
DigiCore Reit USDBearish2025-05-230.5052412500
Duty Free IntlBearish2025-05-230.063300000
Frasers HTrustBearish2025-05-230.691210900
Fu YuBearish2025-05-230.09810700
Hong FokBearish2025-05-230.7321400
Hotel RoyalBearish2025-05-231.724500
ICBC CSOP CGB ETF S$Bearish2025-05-2313.05216
Indofood AgriBearish2025-05-230.3110900
ISDNBearish2025-05-230.315745500
Kencana AgriBearish2025-05-230.08820000
NikkoAM SGD IGBond ETFBearish2025-05-231486361
NikkoAM-STC A_REIT US$Bearish2025-05-230.58810201
NIO Inc. USD OVBearish2025-05-233.9535520
PHIL AP DIV REIT S$DBearish2025-05-231.09646
Powermatic DataBearish2025-05-232.3521300
Sembcorp 5xLongSG250709Bearish2025-05-230.31174000
SingIndexFundBearish2025-05-232.982000
Tai Sin ElectricBearish2025-05-230.39553800
ValueMaxBearish2025-05-230.515574900
ValuetronicsBearish2025-05-230.67153300
YZJ Shipbldg SGDBearish2025-05-232.0648464300
Alibaba MB ePW251003Bullish2025-05-230.0513500000
Dasin Retail TrBullish2025-05-230.02334300
Eneco Energy^Bullish2025-05-230.01253200
Global TestingBullish2025-05-231.111800
GRP^Bullish2025-05-230.0661500
GuocoLandBullish2025-05-231.4448500
Haw ParBullish2025-05-2311.8101400
HSTECH 5xShortSG261105Bullish2025-05-230.1292780200
MM2 AsiaBullish2025-05-230.009989900
Overseas EduBullish2025-05-230.19540000
PacificRadianceBullish2025-05-230.041000
Posted by at No comments:

Thursday, May 22, 2025

Scan 22 May 2025

Symbol TypeDateClose PriceVolume
ABRBearish2025-05-220.3952600
AIMS APAC REITBearish2025-05-221.26192100
Asian Pay Tv TrBearish2025-05-220.0869000
Beng Kuang W270904Bearish2025-05-220.0382200
CapInv 5xLongSG260716Bearish2025-05-220.045210000
CreditBureauAsiaBearish2025-05-221.323000
Del Monte PacBearish2025-05-220.067114500
Grand VentureBearish2025-05-220.79268200
GuocoLandBearish2025-05-221.4270200
HSTECH 4400MBePW250627Bearish2025-05-220.01450000
KepPacOakReitUSDBearish2025-05-220.19260000
Mermaid MaritimeBearish2025-05-220.1628500
PanUnitedBearish2025-05-220.695233100
PC PartnerBearish2025-05-221.1965200
Suntec ReitBearish2025-05-221.13915100
UOIBearish2025-05-227.79000
Willas-ArrayBearish2025-05-220.33200
YZJ Fin HldgBearish2025-05-220.7058590200
Baidu MB ePW251003Bullish2025-05-220.044500000
First ReitBullish2025-05-220.2654427900
Global InvBullish2025-05-220.127346200
Hor KewBullish2025-05-220.715800
HRnetGroupBullish2025-05-220.68522400
MindChampsBullish2025-05-220.12612000
PHIL AP DIV REIT S$DBullish2025-05-221.0943541
QAFBullish2025-05-220.85570800
S&P 7xShortSG260324Bullish2025-05-220.10850100
STI 5xShortSG250529Bullish2025-05-220.1235000
Posted by at No comments:

Wednesday, May 21, 2025

Scan 21 May 2025

Symbol TypeDateClose PriceVolume
CortinaBearish2025-05-212.686600
Eneco Energy^Bearish2025-05-210.009353900
First ReitBearish2025-05-210.255447600
G Invacom^Bearish2025-05-210.01988400
IFS CapitalBearish2025-05-210.1291600
IHHBearish2025-05-212.114800
IS INDIA CLIMATE S$DBearish2025-05-2118.1513360
IS INDIA CLIMATE US$Bearish2025-05-2114.124200
JMH USDBearish2025-05-2146.46230000
KingsmenCreativeBearish2025-05-210.375200100
Micro-MechanicsBearish2025-05-211.624800
MM2 AsiaBearish2025-05-210.008257600
New ToyoBearish2025-05-210.2593000
OceanusBearish2025-05-210.005335000
PECBearish2025-05-210.831000
Prime US ReitUSDBearish2025-05-210.137632600
Sinostar PecBearish2025-05-210.136216000
Sri Trang AgroBearish2025-05-210.549100
StracoBearish2025-05-210.40568400
Yanlord LandBearish2025-05-210.462412900
ChinaSunsineBullish2025-05-210.55595100
Hiap Seng IndBullish2025-05-210.0072714000
HSI 27800MBeCW250929Bullish2025-05-210.0352000000
Keppel 5xShortSG250716Bullish2025-05-210.10527000
Keppel 5xShortUB250530Bullish2025-05-210.0512000
MDR LimitedBullish2025-05-210.033270600
Nasdaq 7xShortSG260324Bullish2025-05-210.041396000
OUEBullish2025-05-210.955137900
PavillonBullish2025-05-210.026184700
Suntec ReitBullish2025-05-211.141343500
Vibrant GroupBullish2025-05-210.081459800
Yeo Hiap SengBullish2025-05-210.5620000
Posted by at No comments:

Tuesday, May 20, 2025

Scan 20 May 2025

Symbol TypeDateClose PriceVolume
Astrea7B 6%320527#Bearish2025-05-201.031000
CapInv 5xLongUB250630Bearish2025-05-200.0432000
CapLand China TBearish2025-05-200.6752499700
CapLand India TBearish2025-05-200.97784900
CH Offshore^Bearish2025-05-200.0244525300
CityDev 5xLongUB250530Bearish2025-05-200.0215000
CITYDEV NCCPSBearish2025-05-200.9926000
DFIRG USDBearish2025-05-202.69616000
Green Build^Bearish2025-05-200.02750100
Hai LeckBearish2025-05-200.533800
IPC Corp^Bearish2025-05-200.1038200
JD 5xLongUB250930Bearish2025-05-200.001400000
KEPPEL DC REITBearish2025-05-202.143931935
NetEase 5xShortUB251128Bearish2025-05-200.0021000000
NikkoAM-STC Asia REITBearish2025-05-200.758604731
Olam GroupBearish2025-05-200.925841300
OUEBearish2025-05-200.9435500
OUEREITBearish2025-05-200.281047800
PavillonBearish2025-05-200.024205000
PHIL AP DIV REIT US$Bearish2025-05-200.841300
Stoneweg Reit EURBearish2025-05-201.5102500
Suntec ReitBearish2025-05-201.13871900
Tat Seng PkgBearish2025-05-200.834100
AF GlobalBullish2025-05-200.063175300
AvargaBullish2025-05-200.245125900
Chuan HupBullish2025-05-200.162140000
HSI 7xLongUB270226Bullish2025-05-200.621200
HSTECH 7xLongUB270226Bullish2025-05-200.24510500
LHTBullish2025-05-201.02171100
MTQBullish2025-05-200.2655300
Nasdaq 7xShortSG261029Bullish2025-05-200.008600
Noel Gifts IntlBullish2025-05-200.19925000
OceanusBullish2025-05-200.00671500
PNE IndustriesBullish2025-05-200.5614600
PropNexBullish2025-05-201.04713600
TESLA 3xShortSG261006Bullish2025-05-200.108135600
ThakralBullish2025-05-200.89112900
ValueMaxBullish2025-05-200.535289900
Wilmar MB eCW250930Bullish2025-05-200.022200000
Xiaomi 5xLongUB260831Bullish2025-05-200.14244000
Posted by at No comments:

Monday, May 19, 2025

Scan 19 May 2025

Symbol TypeDateClose PriceVolume
AmaraBearish2025-05-190.89500
Astrea7A1 4.125%320527#Bearish2025-05-191.021390000
Baker TechnologyBearish2025-05-190.5456200
Beng KuangBearish2025-05-190.18223700
BonvestsBearish2025-05-190.91500
CDL HTrustBearish2025-05-190.7653393100
Far East OrchardBearish2025-05-191.01122000
Mapletree PanAsia Com TrBearish2025-05-191.1913414800
Mun Siong EnggBearish2025-05-190.027182500
NikkoAM-STC A_REIT US$Bearish2025-05-190.585151700
NordicBearish2025-05-190.345900
OceanusBearish2025-05-190.00556555900
Sarine TechBearish2025-05-190.2141000
Sheng SiongBearish2025-05-191.832087700
Sin Heng MachBearish2025-05-190.57587000
ThakralBearish2025-05-190.8310100
Tuan SingBearish2025-05-190.235243500
China EverbrightBullish2025-05-190.2323000
Enviro-HubBullish2025-05-190.024375000
First ReitBullish2025-05-190.26622900
NSLBullish2025-05-190.749500
PavillonBullish2025-05-190.0271701300
Suntec ReitBullish2025-05-191.141476800
UOB Kay HianBullish2025-05-191.78169600
Posted by at No comments:
Subscribe to: Comments (Atom)