MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, June 30, 2025

Scan 30 Jun 2025

Symbol TypeDateClose PriceVolume
AMZN 3xShortSG261006Bearish2025-06-301.083000
AspenBearish2025-06-300.04550000
DBS MB ePW250728Bearish2025-06-300.026100000
DJIA 7xShortSG260324Bearish2025-06-300.146200
DJIA 7xShortSG261029Bearish2025-06-300.0465000
FPTrea 4.49%270916XB#Bearish2025-06-301.03285000
Golden Agri-ResBearish2025-06-300.2512149900
Hiap Seng IndBearish2025-06-300.00714804800
Hoe LeongBearish2025-06-300.00153953400
Hong Lai HuatBearish2025-06-300.043206400
KeppelBearish2025-06-307.426840500
Leader EnvBearish2025-06-300.039100000
Lion-CM CSI Div S$Bearish2025-06-300.9870200
Lippo Malls TrBearish2025-06-300.013411200
OKPBearish2025-06-300.855829500
Penguin IntlBearish2025-06-301.1200
TeleChoice Intl^Bearish2025-06-300.153115000
TencentMBeCW250804Bearish2025-06-300.08824000
TESLA 3xLongSG261006Bearish2025-06-302.63800
A Lion-Nomura Japan S$Bullish2025-06-301.13120102
Alibaba MB ePW251003Bullish2025-06-300.05400000
AMZN 3xLongSG261006Bullish2025-06-304.75400
Beng KuangBullish2025-06-300.1841568500
CivmecBullish2025-06-300.89120100
DBS 5xLongSG251023Bullish2025-06-301.125000
DelfiBullish2025-06-300.755366800
DFIRG USDBullish2025-06-302.76556000
Eneco Energy^Bullish2025-06-300.01300000
GP IndustriesBullish2025-06-300.494100
HKEx 5xLongSG270216Bullish2025-06-300.9351000
Jadason^Bullish2025-06-300.01759400
Keong Hong^Bullish2025-06-300.12229800
KingsmenCreativeBullish2025-06-300.38588300
Koh BrosBullish2025-06-300.211404100
KSHBullish2025-06-300.2751471100
Lion-OSPL Low Carbon S$Bullish2025-06-301.246121219
Nam Lee MetalBullish2025-06-300.415657000
NamCheongBullish2025-06-300.4757228500
Nikko AM STI ETFBullish2025-06-304.128216319
NIO MBeCW251126Bullish2025-06-300.029200400
OUEBullish2025-06-301.04171700
PacificRadianceBullish2025-06-300.04141000
PanUnitedBullish2025-06-300.8552837900
PC PartnerBullish2025-06-301.1818000
Raffles MedicalBullish2025-06-300.9953645800
SingShippingBullish2025-06-300.2853200
Sri Trang AgroBullish2025-06-300.4720000
StarhillGbl ReitBullish2025-06-300.512412300
STI ETFBullish2025-06-304.04401917
SunpowerBullish2025-06-300.2538600
TSH ResourcesBullish2025-06-300.343200
UOB Kay HianBullish2025-06-302.091858700
UOLBullish2025-06-306.182059300
Wing TaiBullish2025-06-301.29254100
XT MS SING US$Bullish2025-06-302.085496
Zheneng JinjiangBullish2025-06-300.45168300
Posted by at No comments:

Friday, June 27, 2025

Scan 27 Jun 2025

Symbol TypeDateClose PriceVolume
Anchun IntlBearish2025-06-270.3755000
AP OilBearish2025-06-270.14317300
BYD 5xLongSG251216Bearish2025-06-270.4886200
Hotel GrandBearish2025-06-270.685234000
HSTECH 3xShortSG280309Bearish2025-06-271.3920000
HSTECH 5000MBePW250929Bearish2025-06-270.058420000
Keppel 5xLongSG250904Bearish2025-06-270.295400
MarcoPolo MarineBearish2025-06-270.0453101400
OxleyBearish2025-06-270.0912730000
SingShippingBearish2025-06-270.27535600
StracoBearish2025-06-270.41512700
TSH ResourcesBearish2025-06-270.3322400
Amova Asia exJC S$Bullish2025-06-271.07175846
AspenBullish2025-06-270.041700
Bumitama AgriBullish2025-06-270.76607700
CapInv 5xLongSG260716Bullish2025-06-270.05470000
CapLand Ascott TBullish2025-06-270.885183300
CSOP LOW CARBON S$Bullish2025-06-272.00323772
Daiwa Hse Log TrBullish2025-06-270.57540900
First ReitBullish2025-06-270.27576900
FPTrea 4.49%270916XB#Bullish2025-06-271.0415000
FrenckenBullish2025-06-271.2610108800
Fu YuBullish2025-06-270.0971117300
Hiap Seng IndBullish2025-06-270.0083729200
HL Global EntBullish2025-06-270.2959300
HSTECH 5700MBeCW250929Bullish2025-06-270.067480000
JB FoodsBullish2025-06-270.45552100
Leader EnvBullish2025-06-270.042930000
Lenovo MB eCW251104Bullish2025-06-270.0271400000
Mewah IntlBullish2025-06-270.26540000
MSCBullish2025-06-270.756800
OCBC 5xLongSG251023Bullish2025-06-272.881100
OCBC Bk MB eCW251103Bullish2025-06-270.058500000
PHIL SING INCBullish2025-06-271.3072000
PSC CorporationBullish2025-06-270.3538000
Raffles EduBullish2025-06-270.04465900
Sands 5xLongSG270331Bullish2025-06-270.3512000
SPDR S&P500 US$Bullish2025-06-27613.04223
Spura FinanceBullish2025-06-270.67512000
SunrightBullish2025-06-270.20541800
Suntec ReitBullish2025-06-271.132946300
Tencent 5xLongUB251128Bullish2025-06-272.4428300
Trek 2000 Intl^Bullish2025-06-270.106355800
UMSBullish2025-06-271.3618923900
UOIBullish2025-06-277.844600
ValuetronicsBullish2025-06-270.7355700400
XT MSCHINA S$Bullish2025-06-2723.24740
XT Vietnam US$Bullish2025-06-2728.96313
Yeo Hiap SengBullish2025-06-270.581000
YZJ Fin HldgBullish2025-06-270.737231200
Posted by at No comments:

Thursday, June 26, 2025

Scan 26 Jun 2025

Symbol TypeDateClose PriceVolume
AspenBearish2025-06-260.0411500
Banyan TreeBearish2025-06-260.41112900
Bumitama AgriBearish2025-06-260.7551113000
BYD 5xLongSG250904Bearish2025-06-260.1429300
BYD 5xLongUB250930Bearish2025-06-260.128250000
CordlifeBearish2025-06-260.32218100
CreditBureauAsiaBearish2025-06-261.363400
Emperador Inc.Bearish2025-06-260.3355500
Geely MB eCW251003Bearish2025-06-260.022050000
MM2 AsiaBearish2025-06-260.007163200
Mun Siong EnggBearish2025-06-260.026389800
NetEase 5xLongUB251128Bearish2025-06-260.198106600
PacificRadianceBearish2025-06-260.03945100
PHIL AP DIV REIT S$DBearish2025-06-261.11918100
Rex IntlBearish2025-06-260.1926314700
RH PetroGasBearish2025-06-260.17510365700
Samko TimberBearish2025-06-260.00150000
SGX 5xShortSG261217Bearish2025-06-260.145264400
Sheng SiongBearish2025-06-261.881411500
UOB AP GRN REIT S$Bearish2025-06-260.7085110
XT MSCHINA S$Bearish2025-06-2622.844607
AEM SGDBullish2025-06-261.4216042700
BH GlobalBullish2025-06-260.1198500
CapitaLandInvestBullish2025-06-262.598488800
CapLand China TBullish2025-06-260.6952363500
CapLand India TBullish2025-06-261.043785900
DigiCore Reit USDBullish2025-06-260.5151262200
F & NBullish2025-06-261.25103900
GuocoLandBullish2025-06-261.4859300
HG MetalBullish2025-06-260.36112500
Ho Bee LandBullish2025-06-262.02235000
HSI 27800MBeCW250929Bullish2025-06-260.02483000
Indofood AgriBullish2025-06-260.315115900
IS INDIA CLIMATE S$DBullish2025-06-2618.484268
IS INDIA CLIMATE US$Bullish2025-06-2614.516219
ISHARES AXJCLIMATE US$Bullish2025-06-261.28410000000
Multi-ChemBullish2025-06-263.123500
NSLBullish2025-06-260.72523600
NVDA 3xLongSG261006Bullish2025-06-263.9216200
NVDA 3xLongSG261204US$Bullish2025-06-264.26700
OCBC BankBullish2025-06-2616.233276200
Prime US ReitUSDBullish2025-06-260.154980700
SBS TransitBullish2025-06-262.7567400
SGX 5xLongSG251216Bullish2025-06-261.878500
Sunny 5xLongSG261027Bullish2025-06-260.78168500
UOB MB eCW251001Bullish2025-06-260.042550000
UOBAM PINGAN CHINEXT S$Bullish2025-06-260.75410000
Yanlord LandBullish2025-06-260.5052954200
Posted by at No comments:

Wednesday, June 25, 2025

Scan 25 Jun 2025

Symbol TypeDateClose PriceVolume
Alibaba MB ePW251003Bearish2025-06-250.041400000
A-SmartBearish2025-06-250.0792000
Baidu MB ePW251003Bearish2025-06-250.027200000
Baker TechnologyBearish2025-06-250.54109200
Bund CenterBearish2025-06-250.365900
Hiap HoeBearish2025-06-250.515134900
Hiap Seng IndBearish2025-06-250.007510000
Ho Bee LandBearish2025-06-251.9981200
Indofood AgriBearish2025-06-250.3112600
JD MB ePW251003Bearish2025-06-250.032200000
KEPPEL DC REITBearish2025-06-252.38899700
SGX MB ePW250912Bearish2025-06-250.043740000
SHSBearish2025-06-250.12151000
TJ DaRenTang USDBearish2025-06-252.4243900
UOB MB ePW250930Bearish2025-06-250.089922000
BYD 5xLongSG250904Bullish2025-06-250.183175000
BYD 5xLongSG251216Bullish2025-06-250.6688400
BYD 5xLongUB250930Bullish2025-06-250.1650000
CordlifeBullish2025-06-250.3359700
CSCBullish2025-06-250.01112340400
Frasers PropertyBullish2025-06-250.85210700
G Invacom^Bullish2025-06-250.023337500
Geely MB eCW251003Bullish2025-06-250.027550000
Hong Leong FinBullish2025-06-252.5411200
Hor KewBullish2025-06-250.89549800
Hotel GrandBullish2025-06-250.755300
HSCEI 7xLongUB251031Bullish2025-06-250.0423000
HSI 5xLongSG261029Bullish2025-06-251.36539000
HSI 5xLongUB251031Bullish2025-06-251.2251400
HSI 7xLongSG251029Bullish2025-06-250.5972500
HSI 7xLongSG251216Bullish2025-06-251.65584500
HSI 7xLongSG251218Bullish2025-06-250.89542000
HSI 7xLongUB251031Bullish2025-06-250.1124200
HSI 7xLongUB260130Bullish2025-06-252.228000
HSI 7xLongUB270226Bullish2025-06-250.7251000
HSTECH 5xLongSG250904Bullish2025-06-250.126200
HSTECH 5xLongSG261029Bullish2025-06-250.285100
HSTECH 5xLongUB251031Bullish2025-06-250.0523060000
HSTECH 7xLongSG270331Bullish2025-06-250.171635400
IFASTBullish2025-06-256.58851200
LHNBullish2025-06-250.644580100
Lion-CM CSI Div S$Bullish2025-06-250.997158910
Lion-OCBC Sec HSTECH S$Bullish2025-06-250.8512253057
Lion-OSPL China L S$Bullish2025-06-251.7824845
Nasdaq 7xLongSG260226Bullish2025-06-2563100
NetEase 5xLongUB251128Bullish2025-06-250.2240000
NikkoAM-STC CN EV S$Bullish2025-06-250.4635054
NIO Inc. USD OVBullish2025-06-253.58114590
PingAn 5xLongUB251031Bullish2025-06-250.007100000
PropNexBullish2025-06-251.06320300
Q&M DentalBullish2025-06-250.4254167200
QAFBullish2025-06-250.87263800
S&P 7xLongSG260226Bullish2025-06-251.78100
SASSEUR REITBullish2025-06-250.63516600
SGXBullish2025-06-2514.414663100
SGX MB eCW250926Bullish2025-06-250.0562500000
SingHoldingsBullish2025-06-250.3547000
SingIndexFundBullish2025-06-253.36300
Straits TradingBullish2025-06-251.47128500
Tai Sin ElectricBullish2025-06-250.41520800
TalkMedBullish2025-06-250.4542000
TESLA 3xLongSG261204US$Bullish2025-06-251.9852000
Tuan SingBullish2025-06-250.26629500
UOBBullish2025-06-2535.693977200
UOB MB eCW251103Bullish2025-06-250.105900000
UOBAM FTSE CN A50 S$Bullish2025-06-252.1646079
XT MSCHINA S$Bullish2025-06-2523.524758
Posted by at No comments:

Tuesday, June 24, 2025

Scan 24 Jun 2025

Symbol TypeDateClose PriceVolume
Astrea8A1 4.35%390719#Bearish2025-06-241.06732000
CNOOC 5xLongSG251113Bearish2025-06-240.27201500
GP IndustriesBearish2025-06-240.475100000
Hong Leong FinBearish2025-06-242.5247400
HSI 3xShortSG280309Bearish2025-06-241.1124000
Multi-ChemBearish2025-06-242.9536700
Powermatic DataBearish2025-06-242.497600
Salt Investments^Bearish2025-06-240.00335936500
Sarine TechBearish2025-06-240.19814600
Sembcorp 5xLongSG250709Bearish2025-06-240.3740000
Sembcorp IndBearish2025-06-246.853424300
Straits TradingBearish2025-06-241.4555900
TalkMedBearish2025-06-240.4456200
ABRBullish2025-06-240.4130000
CaptiiBullish2025-06-240.223000
CenturionBullish2025-06-241.645186300
CF VN 30 SC ETF SG$Bullish2025-06-241.2732500
CSOP Star&Chinext50 S$Bullish2025-06-240.775387
Geely 5xLongSG251113Bullish2025-06-240.107102300
Geely 5xLongUB250930Bullish2025-06-240.0171250000
Global InvBullish2025-06-240.129300000
GRP^Bullish2025-06-240.07256300
Haw ParBullish2025-06-2411.77139300
Hoe LeongBullish2025-06-240.0021000
HSCEI 7xLongSG251218Bullish2025-06-240.677000
IS ASIA HYG US$Bullish2025-06-246.58633119
ManulifeReit USDBullish2025-06-240.0632236800
MetroBullish2025-06-240.4109300
Micro-MechanicsBullish2025-06-241.6110000
PacificRadianceBullish2025-06-240.045100
PingAn MB eCW251202Bullish2025-06-240.049600000
Soilbuild ConstrBullish2025-06-240.85585100
TESLA 3xLongSG261006Bullish2025-06-243.5865900
ThaiBevBullish2025-06-240.4641115700
Tiong WoonBullish2025-06-240.615473200
XIAOMI MBeCW251003Bullish2025-06-240.0344410000
Posted by at No comments:

Monday, June 23, 2025

Scan 23 Jun 2025

Symbol TypeDateClose PriceVolume
ALPHAB 3xLongSG261006Bearish2025-06-232.74600
AMZN 3xLongSG261006Bearish2025-06-234.026000
Beng KuangBearish2025-06-230.175370100
CapInv 5xLongSG260716Bearish2025-06-230.0432482700
CapInv 5xLongUB250630Bearish2025-06-230.0412000
CapitaLandInvestBearish2025-06-232.5316549800
CapitalandInvMBeCW250728Bearish2025-06-230.005500000
Daiwa Hse Log TrBearish2025-06-230.56193700
Hoe LeongBearish2025-06-230.0011001000
Hor KewBearish2025-06-230.82556400
Hotel RoyalBearish2025-06-231.8112300
IFASTBearish2025-06-236.421323000
IHHBearish2025-06-232.0560400
IPC Corp^Bearish2025-06-230.12411300
LHNBearish2025-06-230.5751126400
MYPBearish2025-06-230.04716500
PacificRadianceBearish2025-06-230.039558600
PC PartnerBearish2025-06-231.1210000
PropNexBearish2025-06-231.03199800
Sabana ReitBearish2025-06-230.3951000
SIA EngineeringBearish2025-06-233.111497000
Spura FinanceBearish2025-06-230.66106000
SunrightBearish2025-06-230.1899900
Top GloveW300209Bearish2025-06-230.0452100
Venture 5xLongSG260904Bearish2025-06-230.25000
Yanlord LandBearish2025-06-230.4752074600
YHI IntlBearish2025-06-230.44520300
YZJ Shipbldg SGDBearish2025-06-232.29359800
17LIVE GROUPBullish2025-06-231.0573500
Aspial CorpBullish2025-06-230.0653300
Baker TechnologyBullish2025-06-230.555128700
CSOP DIV ETF S$Bullish2025-06-231.034144
Hiap Seng IndBullish2025-06-230.0082316600
NASDAQ 18500MBePW251219Bullish2025-06-230.06110000
SingShippingBullish2025-06-230.2840400
Temasek 1.8% 261124XB#Bullish2025-06-230.99332000
XMHBullish2025-06-230.7755000
Posted by at No comments:

Friday, June 20, 2025

Scan 20 Jun 2025

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish2025-06-201.294606000
ALPHAB3xShortSG261204US$Bearish2025-06-203.1910400
APAC RealtyBearish2025-06-200.4767000
Baker TechnologyBearish2025-06-200.5453100
CapLand Ascott TBearish2025-06-200.85513750300
CapLand India TBearish2025-06-201.011939400
CaptiiBearish2025-06-200.215500
Chemical IndBearish2025-06-200.4820000
China IntlBearish2025-06-200.0361990600
COSCO 5xLongUB251031Bearish2025-06-200.375104400
CSOP Star&Chinext50 S$Bearish2025-06-200.7521004
Frasers PropertyBearish2025-06-200.8381700
GHY CultureBearish2025-06-200.171500
GLD SG$Bearish2025-06-20396.948528
Haw ParBearish2025-06-2011.64155300
HSCEI 7xLongSG251218Bearish2025-06-200.553000
HSI 7xLongUB260130Bearish2025-06-201.685200
NetEase 5xLongUB251128Bearish2025-06-200.187215000
OUEBearish2025-06-20157600
Overseas EduBearish2025-06-200.196214600
PingAn 5xLongUB251031Bearish2025-06-200.005100000
Prime US ReitUSDBearish2025-06-200.1392749100
SASSEUR REITBearish2025-06-200.625769100
Soilbuild ConstrBearish2025-06-200.8330000
ThaiBevBearish2025-06-200.44590409000
UOB Kay HianBearish2025-06-201.931046300
UOBAM PINGAN CHINEXT S$Bearish2025-06-200.721000
Yeo Hiap SengBearish2025-06-200.5722000
Astrea8A1 4.35%390719#Bullish2025-06-201.0714000
Chuan HupBullish2025-06-200.1625000
EnvictusBullish2025-06-200.30515000
IFASTBullish2025-06-206.562345000
ISDNBullish2025-06-200.311000
Jardine C&CBullish2025-06-2024.451189400
META 3xLongSG261006Bullish2025-06-204.09800
MYPBullish2025-06-200.04957500
PARKWAYLIFE REITBullish2025-06-204.052172800
TJ DaRenTang USDBullish2025-06-202.5587800
TSH ResourcesBullish2025-06-200.3356600
Posted by at No comments:

Thursday, June 19, 2025

Scan 19 Jun 2025

Symbol TypeDateClose PriceVolume
Amundi EM Mkt US$Bearish2025-06-1914.81615
AzeusBearish2025-06-1916.21700
CenturionBearish2025-06-191.54723100
CityDevBearish2025-06-195.061184500
CityDev MBeCW250930Bearish2025-06-190.026300000
CordlifeBearish2025-06-190.31176800
DigiCore Reit USDBearish2025-06-190.5053599800
GLD US$Bearish2025-06-19310.23328
Global InvBearish2025-06-190.127436900
Grand VentureBearish2025-06-190.93600800
GRP^Bearish2025-06-190.0553300
HKEx 5xLongUB250626Bearish2025-06-190.3952000
HongkongLand USDBearish2025-06-195.591877800
HSCEI 7xLongUB251031Bearish2025-06-190.032437000
HSI 7xLongSG251029Bearish2025-06-190.4252900
HSI 7xLongSG251216Bearish2025-06-191.1998900
HSI 7xLongSG251218Bearish2025-06-190.6352398500
HSI 7xLongUB251031Bearish2025-06-190.0788600
HSI 7xLongUB270226Bearish2025-06-190.531200
HSTECH 5xLongSG250904Bearish2025-06-190.17681300
HSTECH 5xLongSG261029Bearish2025-06-190.21525100
HSTECH 5xLongUB251031Bearish2025-06-190.04410050000
HSTECH 7xLongSG270331Bearish2025-06-190.12519903900
IFASTBearish2025-06-196.45499100
JD 5xLongUB260831Bearish2025-06-190.075383100
Koh BrosBearish2025-06-190.184162000
Nasdaq 7xLongUB250922Bearish2025-06-194.72200
Pan HongBearish2025-06-190.08100000
PingAn MB eCW251202Bearish2025-06-190.036100000
SINGTELBearish2025-06-193.9114740100
SINGTEL 10Bearish2025-06-193.994320
Singtel 5xLongSG251113Bearish2025-06-191.6951900
Singtel 5xLongUB250630Bearish2025-06-191.49511200
SingtelMBeCW251231Bearish2025-06-190.04400000
Thomson MedicalBearish2025-06-190.0423440600
TJ DaRenTang USDBearish2025-06-192.4981300
Tuan SingBearish2025-06-190.245468500
UMSBearish2025-06-191.21301000
UOLBearish2025-06-195.92943400
XT MSCHINA S$Bearish2025-06-1922.53527
Asia EnterprisesBullish2025-06-190.1441200
Baidu MB ePW251003Bullish2025-06-190.036200000
CapitalandInvMBeCW250728Bullish2025-06-190.0091000000
CaptiiBullish2025-06-190.2220000
Far East OrchardBullish2025-06-191.015000
FSL TrustBullish2025-06-190.041122000
Global TestingBullish2025-06-191.074200
HRnetGroupBullish2025-06-190.6714600
IS ASIA HYG S$DBullish2025-06-198.48766
JD 5xShortSG260513Bullish2025-06-190.2215000
JD MB ePW251003Bullish2025-06-190.0471062400
Kuaisho 5xShortSG260908Bullish2025-06-190.04127900
Noel Gifts IntlBullish2025-06-190.20520000
SingHoldingsBullish2025-06-190.3535000
UtdHampshReitUSDBullish2025-06-190.44100600
YHI IntlBullish2025-06-190.4556200
Posted by at No comments:
Subscribe to: Comments (Atom)