MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, October 31, 2025

Scan 31 Oct 2025

Symbol TypeDateClose PriceVolume
AMZN 3xShortSG261204US$Bearish2025-10-311.581600
APPLE 3xShortSG261006Bearish2025-10-310.945500
APPLE 3xShortSG261204US$Bearish2025-10-311.61100
A-Sonic AeroBearish2025-10-310.33541900
Aspial CorpBearish2025-10-310.103193400
BYD 3xLongSG271125Bearish2025-10-311.49518900
BYD 5xLongSG251216Bearish2025-10-310.107465800
CapLand China TBearish2025-10-310.81917100
CreativeBearish2025-10-310.5991950
CSCBearish2025-10-310.018400000
Del Monte PacBearish2025-10-310.08976000
Far East OrchardBearish2025-10-311.2472200
HKEx 5xLongSG270216Bearish2025-10-310.7922800
HSCEI 7xLongSG251218Bearish2025-10-310.735328000
HSI 7xLongSG251218Bearish2025-10-311.0751587000
HSI 7xLongSG270623Bearish2025-10-312.4986000
HSI 7xLongUB270226Bearish2025-10-310.91521700
InnoTekBearish2025-10-310.71172200
IS INDIA CLIMATE S$DBearish2025-10-3118.494652
JD 5xLongUB260831Bearish2025-10-310.05136000
Lendlease ReitBearish2025-10-310.644300800
LION-PHILLIP S-REITBearish2025-10-310.8782329098
ManulifeReit USDBearish2025-10-310.0723154000
Mapletree Ind TrBearish2025-10-312.1312803200
META 3xLongSG261006Bearish2025-10-312.9820900
MetroBearish2025-10-310.5483400
Samko TimberBearish2025-10-310.002300000
SBS TransitBearish2025-10-313.19234500
Serial SystemBearish2025-10-310.0843606000
Sri Trang AgroBearish2025-10-310.48345800
TESLA 3xLongSG261006Bearish2025-10-314.819300
VICOM LtdBearish2025-10-311.5915800
Wing TaiBearish2025-10-311.43165400
XT MSCHINA S$Bearish2025-10-3127.316665
Yanlord LandBearish2025-10-310.715790800
Yoma StrategicBearish2025-10-310.082671200
AmovaEFund ChiNext CNYBullish2025-10-311.41740000
BBRBullish2025-10-310.194240000
ChinaSunsineBullish2025-10-310.735331600
DFIRG USDBullish2025-10-313.511467200
F & NBullish2025-10-311.4939600
HKEx 5xShortUB260831Bullish2025-10-310.13673800
Hotel GrandBullish2025-10-310.786900
HSI 25800MBePW251230Bullish2025-10-310.0521040800
HSI 7xShortSG270729Bullish2025-10-310.775346200
KeppelMBeCW260330Bullish2025-10-310.0873410000
LHTBullish2025-10-310.9820300
MDR LimitedBullish2025-10-310.06623500
Mun Siong EnggBullish2025-10-310.032459200
NSLBullish2025-10-310.89515900
OiltekBullish2025-10-310.8883100
SingHoldingsBullish2025-10-310.4741600
TencentMBePW260303Bullish2025-10-310.02211400000
Union GasBullish2025-10-310.38527000
Posted by at No comments:

Thursday, October 30, 2025

Scan 30 Oct 2025

Symbol TypeDateClose PriceVolume
ALPHAB 3xShortSG261006Bearish2025-10-300.360000
AspenBearish2025-10-300.0433082600
Banyan TreeBearish2025-10-300.635338200
CapitalandInvMBeCW251230Bearish2025-10-300.008113100
CapLand Ascendas REITBearish2025-10-302.8314148686
CapLand Ascott TBearish2025-10-300.956401000
CapLand IntCom TBearish2025-10-302.3733485500
DFIRG USDBearish2025-10-303.39626300
Frasers Cpt TrBearish2025-10-302.48699900
Frasers L&C TrBearish2025-10-300.9620771600
HSI 25800MBePW251230Bearish2025-10-300.0442325000
IS ASIA BND S$DBearish2025-10-3013.018500
LiNing 5xLongUB251128Bearish2025-10-300.02310800000
Lion-OSPL Low Carbon S$Bearish2025-10-301.373353662
Mapletree PanAsia Com TrBearish2025-10-301.4513701300
PARKWAYLIFE REITBearish2025-10-304.111286100
PHIL SING INCBearish2025-10-301.42717018
PHILLIP MM S$Bearish2025-10-30103.3411977
China EverbrightBullish2025-10-300.26257200
China IntlBullish2025-10-300.039209200
CITYDEV NCCPSBullish2025-10-301.04112000
Fu YuBullish2025-10-300.10833500100
HeetonBullish2025-10-300.275225900
HKEx 5xLongSG270216Bullish2025-10-300.855243600
HSBC 5xLongUB270730Bullish2025-10-301.7052000
HSI 3xLongSG280309Bullish2025-10-301.685330000
HSI 7xLongSG251218Bullish2025-10-301.171205500
HSI 7xLongSG270623Bullish2025-10-302.7798200
HSI 7xLongUB270226Bullish2025-10-300.99520600
JD 5xLongUB260831Bullish2025-10-300.0575879000
NVDA 3xLongSG261204US$Bullish2025-10-308.25300
OceanusBullish2025-10-300.0051200100
Pacific CenturyBullish2025-10-300.4465000
Powermatic DataBullish2025-10-303.1211100
Seatrium LtdBullish2025-10-302.177582000
Sri Trang AgroBullish2025-10-300.49124800
TESLA 3xLongSG261006Bullish2025-10-305.4112000
UOBAM PINGAN CHINEXT US$Bullish2025-10-300.910000
Venture 5xLongUB270630Bullish2025-10-302.11200
XPeng 5xLongSG270216Bullish2025-10-300.1521071800
XT MSCHINA S$Bullish2025-10-3027.993885
Yoma StrategicBullish2025-10-300.0833228100
Posted by at No comments:

Wednesday, October 29, 2025

Scan 29 Oct 2025

Symbol TypeDateClose PriceVolume
AMZN 3xShortSG261006Bearish2025-10-290.845500
ComfortDelGroBearish2025-10-291.4525437900
DBS MB ePW260227Bearish2025-10-290.03250000
First ReitBearish2025-10-290.284879700
Green Build^Bearish2025-10-290.023577300
HafaryBearish2025-10-290.5416000
Indofood AgriBearish2025-10-290.36544500
Leader EnvBearish2025-10-290.022300200
NVDA 3xShortSG261006Bearish2025-10-290.1782500
NVDA 3xShortSG261204US$Bearish2025-10-290.435150700
Raffles MedicalBearish2025-10-290.9951135300
S&P 7xShortSG260324Bearish2025-10-290.032200
SiMSCI 7xShortSG280128Bearish2025-10-290.648000
StracoBearish2025-10-290.39526100
ThaiBevBearish2025-10-290.4819011000
Top GloveBearish2025-10-290.23605300
UOLBearish2025-10-298.11732600
UtdHampshReitUSDBearish2025-10-290.495253600
AEM SGDBullish2025-10-291.937034000
CapLand Ascott TBullish2025-10-290.965876500
China MiningBullish2025-10-290.0372569300
CSOP SEA TECH ETF S$Bullish2025-10-291.3028500
DBS MB eCW260130Bullish2025-10-290.09955000
Del Monte PacBullish2025-10-290.092114700
EliteUKREIT GBPBullish2025-10-290.36290200
Global TestingBullish2025-10-291.3640500
Hong Leong FinBullish2025-10-292.64196700
IS ASIA HYG S$DBullish2025-10-298.8412487
Jadason^Bullish2025-10-290.016700100
KodaBullish2025-10-290.2788700
Lippo Malls TrBullish2025-10-290.0143168300
NanofilmBullish2025-10-290.7158126300
NKY 42500MBeCW251212Bullish2025-10-290.395200
Overseas EduBullish2025-10-290.194115100
SapphireBullish2025-10-290.05413636600
Southern ArchBullish2025-10-290.0024000100
UOBAM PINGAN CHINEXT S$Bullish2025-10-291.17141706
YangzijiMBeCW260227Bullish2025-10-290.027462300
Posted by at No comments:

Tuesday, October 28, 2025

Scan 28 Oct 2025

Symbol TypeDateClose PriceVolume
Avi-Tech HldgBearish2025-10-280.205105500
CH Offshore^Bearish2025-10-280.0161374700
China MiningBearish2025-10-280.0351059500
Geely 5xLongUB270630Bearish2025-10-280.5151933300
Haw ParBearish2025-10-2814.92100700
HSI 7xShortSG270309Bearish2025-10-280.1955000
IntracoBearish2025-10-280.37153600
Karin TechBearish2025-10-280.27161000
Nasdaq 5xShortUB270920Bearish2025-10-280.9810000
OCBC Bk MB ePW251104Bearish2025-10-280.01525000
OCBC Bk MB ePW251230Bearish2025-10-280.00850000
Sands 5xShortUB270630Bearish2025-10-280.1271200000
TencentMBePW260303Bearish2025-10-280.0194200000
UOB 5xShortSG261217Bearish2025-10-280.415288000
UOB MB ePW260130Bearish2025-10-280.0521400000
Acro HTrust USDBullish2025-10-280.26181000
AmovaEFund ChiNext S$Bullish2025-10-281.4368610
Astrea8A1 4.35%390719#Bullish2025-10-281.075138000
AzeusBullish2025-10-2815.46800
Aztech GblBullish2025-10-280.68341600
Bilibili 5xLongSG270216Bullish2025-10-280.3751296200
BYD 3xLongSG271125Bullish2025-10-281.7372000
CapLand China TBullish2025-10-280.8254671000
CivmecBullish2025-10-281.16145200
CreativeBullish2025-10-280.62119900
CSCBullish2025-10-280.026236400
CSOP SEA TECH ETF US$Bullish2025-10-281.01271000
CSOP Star&Chinext50 S$Bullish2025-10-281.3590022
DBSBullish2025-10-2854.055474300
DJIA 7xLongSG260226Bullish2025-10-281.3510000
Frasers L&C TrBullish2025-10-280.989219800
Galaxy 5xLongUB270630Bullish2025-10-280.331200000
Geely 5xShortSG260908Bullish2025-10-280.029240000
Hiap HoeBullish2025-10-280.54305000
Koh BrosBullish2025-10-280.32100
Lendlease ReitBullish2025-10-280.6558021200
Lion-OSPL Low Carbon S$Bullish2025-10-281.38849121
MetroBullish2025-10-280.555258300
NamCheongBullish2025-10-280.71626300
NVDA 3xLongSG261006Bullish2025-10-286.18200
Samko TimberBullish2025-10-280.00310279400
Sands 5xLongSG270331Bullish2025-10-280.5948000
Sands 5xLongUB270630Bullish2025-10-280.4351208800
SembInd MBeCW260330Bullish2025-10-280.044500000
Serial SystemBullish2025-10-280.08651088400
Shangri-La HKDBullish2025-10-284.7554100
Sin Heng MachBullish2025-10-280.7229100
Tai Sin ElectricBullish2025-10-280.66892800
UOBBullish2025-10-2834.942713100
UOB 5xLongSG261217Bullish2025-10-280.121416700
Yanlord LandBullish2025-10-280.725958100
Ying Li IntlBullish2025-10-280.03700300
Posted by at No comments:

Monday, October 27, 2025

Scan 27 Oct 2025

Symbol TypeDateClose PriceVolume
Chemical IndBearish2025-10-270.5733400
DJIA 7xShortSG260324Bearish2025-10-270.08130100
IS ASIA HYG S$DBearish2025-10-278.8250943
Meituan 5xShortSG260513Bearish2025-10-270.525189500
Meituan 5xShortUB260529Bearish2025-10-270.485400000
Mun Siong EnggBearish2025-10-270.02689000
Nasdaq 5xShortSG251216Bearish2025-10-270.043200
Nasdaq 7xShortSG260324Bearish2025-10-270.0170000
Nasdaq 7xShortSG270519Bearish2025-10-270.4184600
Sands 5xShortSG270331Bearish2025-10-270.031746600
SiMSCI 7xLongSG260226Bearish2025-10-273.53600
Southern ArchBearish2025-10-270.0012500000
17LIVE GROUPBullish2025-10-270.9777200
Astrea7A1 4.125%320527#Bullish2025-10-271.0519000
Bukit SembawangBullish2025-10-274.24137700
CapInv 5xLongSG260716Bullish2025-10-270.05178500
CapInv 5xLongUB270630Bullish2025-10-270.465200
CapitaLandInvestBullish2025-10-272.79415900
CDL HTrustBullish2025-10-270.8251096300
CH Offshore^Bullish2025-10-270.01750100
China AviationBullish2025-10-271.32730500
Food EmpireBullish2025-10-272.391777100
FPTrea 4.49%270916XB#Bullish2025-10-271.04537000
HafaryBullish2025-10-270.5889400
HL Global EntBullish2025-10-270.337400
Hock Lian SengBullish2025-10-270.455873700
Hong FokBullish2025-10-270.79611300
HPLBullish2025-10-274.9926700
IFASTBullish2025-10-279.814162200
Indofood AgriBullish2025-10-270.385237700
ISDNBullish2025-10-270.422716300
ISHARES AXJCLIMATE S$Bullish2025-10-271.8657721
Lion-OSPL China L S$Bullish2025-10-271.9860524
ManulifeReit USDBullish2025-10-270.0762896600
Mapletree PanAsia Com TrBullish2025-10-271.487756600
Mermaid MaritimeBullish2025-10-270.1271243900
Micro-MechanicsBullish2025-10-271.7984400
Nasdaq 7xLongSG260226Bullish2025-10-2712.91500
PHIL SING INCBullish2025-10-271.44141766
PHIL-CU MS CHINA A50 S$Bullish2025-10-271.41589960
S&P 7xLongSG260226Bullish2025-10-273.2510900
SBS TransitBullish2025-10-273.28148800
SPDR S&P500 US$Bullish2025-10-27682.66254
STI ETFBullish2025-10-274.5011074787
StracoBullish2025-10-270.450200
Straits TradingBullish2025-10-271.67134800
Tat Seng PkgBullish2025-10-270.8829400
Trek 2000 Intl^Bullish2025-10-270.118566000
UMSBullish2025-10-271.457227000
UnionSteelBullish2025-10-270.631900
UOB Kay HianBullish2025-10-272.48316300
ValuetronicsBullish2025-10-270.8752281900
Wee HurBullish2025-10-270.765483800
Yeo Hiap SengBullish2025-10-270.61526800
YZJ Shipbldg SGDBullish2025-10-273.5521522100
Posted by at No comments:

Saturday, October 25, 2025

Scan 24 Oct 2025

Symbol TypeDateClose PriceVolume
ABF SG BOND ETFBearish2025-10-241.161779088
AF GlobalBearish2025-10-240.109205200
BHG RETAIL REITBearish2025-10-240.4155100
Eneco Energy^Bearish2025-10-240.0143000
GoodlandBearish2025-10-240.1122100
HPLBearish2025-10-244.8462200
OCBC Bk MB eCW251103Bearish2025-10-240.0422500
Pharmesis IntlBearish2025-10-240.4152300
Popmart 5xLongSG270706Bearish2025-10-240.1931031000
Popmart 5xLongUB270730Bearish2025-10-240.1191012000
SapphireBearish2025-10-240.04515100
SHSBearish2025-10-240.12515000
StracoBearish2025-10-240.39530000
Trek 2000 Intl^Bearish2025-10-240.0952000
UnionSteelBearish2025-10-240.6122100
World PrecisionBearish2025-10-240.1853100
XT SingGovBond SG$Bearish2025-10-24167.64219
Avi-Tech HldgBullish2025-10-240.2125100
CapLand India TBullish2025-10-241.191821900
CDWBullish2025-10-240.1311100
China MiningBullish2025-10-240.0371473100
CityDev MBeCW251229Bullish2025-10-240.282300
CityDev MBeCW260130Bullish2025-10-240.061812100
COSCO SHP SGBullish2025-10-240.1238083900
CSE GlobalBullish2025-10-240.77515100200
CSOP LOW CARBON S$Bullish2025-10-242.29718599
Far East HTrustBullish2025-10-240.615664700
Far East OrchardBullish2025-10-241.2974000
First ReitBullish2025-10-240.285780700
Geely 5xLongUB270630Bullish2025-10-240.625411400
GP IndustriesBullish2025-10-240.5400
Grand BanksBullish2025-10-240.745178800
GuocoLandBullish2025-10-242.14576700
Hiap Seng IndBullish2025-10-240.03492618600
Ho Bee LandBullish2025-10-242.28615800
Hotel RoyalBullish2025-10-242.079200
Hotung InvBullish2025-10-241.4232500
HRnetGroupBullish2025-10-240.75256700
IHHBullish2025-10-242.5888400
IREIT Global SGDBullish2025-10-240.29156200
Karin TechBullish2025-10-240.285000
Keppel 5xLongUB270730Bullish2025-10-240.847000
KEPPEL DC REITBullish2025-10-242.46286500
KEPPEL REITBullish2025-10-241.033186400
Leader EnvBullish2025-10-240.0246000
Low Keng HuatBullish2025-10-240.6454377300
META 3xLongSG261204US$Bullish2025-10-244.85900
Popmart 5xShortUB270730Bullish2025-10-240.5651634500
Prime US ReitUSDBullish2025-10-240.1993297700
Rex IntlBullish2025-10-240.17316814900
RH PetroGasBullish2025-10-240.1732461900
Sabana ReitBullish2025-10-240.4752629000
SamuderaShippingBullish2025-10-240.965753200
SIA 5xLongUB261030Bullish2025-10-240.2821200
SingtelMBeCW260227Bullish2025-10-240.016450000
Sinostar PecBullish2025-10-240.13730000
SunpowerBullish2025-10-240.4852088100
Tiong WoonBullish2025-10-240.805149400
UOLBullish2025-10-248.261351200
UtdHampshReitUSDBullish2025-10-240.5200200
VICOM LtdBullish2025-10-241.6227800
Wing TaiBullish2025-10-241.46258800
YangzijiMBeCW251229Bullish2025-10-240.089115000
Posted by at No comments:

Thursday, October 23, 2025

Scan 23 Oct 2025

Symbol TypeDateClose PriceVolume
CF VN 30 SC ETF SG$Bearish2025-10-231.7195029
China EverbrightBearish2025-10-230.2559600
China MiningBearish2025-10-230.0361297100
CNOOC 5xShortSG260908Bearish2025-10-230.148423000
CNOOC 5xShortUB270630Bearish2025-10-230.205200000
EllipsizBearish2025-10-230.2852900
G Invacom^Bearish2025-10-230.0421863500
Geely 5xLongUB270630Bearish2025-10-230.55412400
GLD SG$Bearish2025-10-23492.99474
GLD US$Bearish2025-10-233797250
Leader EnvBearish2025-10-230.022120200
Sarine TechBearish2025-10-230.31143800
Vicplas IntlBearish2025-10-230.09680000
Asian Pay Tv TrBullish2025-10-230.102117900
Aspial CorpBullish2025-10-230.107481800
CenturionBullish2025-10-231.461783600
CityDevBullish2025-10-237.32954000
CSOP iEdge SREIT ETF S$Bullish2025-10-230.8216388
FrenckenBullish2025-10-231.554505900
Genting 5xLongSG261217Bullish2025-10-230.275104000
Genting 5xLongUB270630Bullish2025-10-230.405600
IS ASIA HYG S$DBullish2025-10-238.8239879
IS ASIA HYG US$Bullish2025-10-236.7914483
KepPacOakReitUSDBullish2025-10-230.231248900
Lion-OSPL APAC Fin US$Bullish2025-10-230.964752
Lum ChangBullish2025-10-230.475298100
Mapletree Log TrBullish2025-10-231.39862600
MarcoPolo MarineBullish2025-10-230.09340092200
Popmart 5xShortSG270706Bullish2025-10-230.33610800
PopMart MB ePW251202Bullish2025-10-230.094472000
SingaporeLandGrpBullish2025-10-233.13250000
UOBAM FTSE CN A50 S$Bullish2025-10-232.49816073
VentureBullish2025-10-2314.81152200
Venture 5xLongSG260904Bullish2025-10-230.80511700
Posted by at No comments:

Wednesday, October 22, 2025

Scan 22 Oct 2025

Symbol TypeDateClose PriceVolume
Global InvBearish2025-10-220.13150000
Lum ChangBearish2025-10-220.45533800
PavillonBearish2025-10-220.025100000
PC PartnerBearish2025-10-221.12143500
Singtel 5xShortSG261217Bearish2025-10-220.05635000
Soilbuild ConstrBearish2025-10-223.45604300
TIHBearish2025-10-220.25515000
AIMS APAC REITBullish2025-10-221.374197800
APAC RealtyBullish2025-10-220.7151921600
Banyan TreeBullish2025-10-220.6652172500
CapLand Ascendas REITBullish2025-10-222.878071700
ESR REITBullish2025-10-222.85718000
Geely 5xLongSG251113Bullish2025-10-220.131177100
IS ASIA BND US$Bullish2025-10-2210.0527252
Jardine C&CBullish2025-10-2230.1477200
KodaBullish2025-10-220.2315000
KSHBullish2025-10-220.43358200
Leader EnvBullish2025-10-220.0242608400
Lion-OSPL APAC Fin S$Bullish2025-10-221.24868784
LION-PHILLIP S-REITBullish2025-10-220.8792531991
Mapletree Ind TrBullish2025-10-222.189272300
Olam GroupBullish2025-10-220.9851268900
OUEBullish2025-10-221.25830200
PNE IndustriesBullish2025-10-220.468000
SASSEUR REITBullish2025-10-220.6751511600
ShengSiong MBeCW251230Bullish2025-10-220.016200000
SingShippingBullish2025-10-220.331500
Tuan SingBullish2025-10-220.3353923300
Vibrant GroupBullish2025-10-220.16226500
Posted by at No comments:
Subscribe to: Comments (Atom)