MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, February 13, 2026

Scan 13 Feb 2026

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish2026-02-131.51091000
Amova STI ETF S$DBearish2026-02-135.039542084
Asian Pay Tv TrBearish2026-02-130.106325200
Banyan TreeBearish2026-02-130.665175400
Bund CenterBearish2026-02-130.4155000
BYDElec 5xLongSG270914Bearish2026-02-130.1560000
CapLand India TBearish2026-02-131.291622000
CH OffshoreBearish2026-02-130.0141749900
CityDev 5xLongSG270930Bearish2026-02-133.113500
DFIRG USDBearish2026-02-134.121313600
Geo Energy ResBearish2026-02-130.424830200
Global TestingBearish2026-02-131.578000
Great EasternBearish2026-02-1315.6724300
GRPBearish2026-02-130.0457000
Hotel GrandBearish2026-02-130.7248400
HPH Trust USDBearish2026-02-130.215220900
HPLBearish2026-02-134.882700
Keppel 5xShortSG270706Bearish2026-02-130.02940000
MetroBearish2026-02-130.54143600
NamCheongBearish2026-02-131.272017400
OUEBearish2026-02-131.1964900
PingAn 5xLongUB270630Bearish2026-02-131.9259000
P-Nova Long MSSG2X S$Bearish2026-02-132.4371
Popmart 5xLongSG271216Bearish2026-02-131.323000
PSC CorporationBearish2026-02-130.385400
RH PetroGasBearish2026-02-130.153743300
Sing Inv & FinBearish2026-02-131.6640100
SingHoldingsBearish2026-02-130.665425700
SingIndexFundBearish2026-02-134.251000
Southern ArchBearish2026-02-130.001150000
ST EngineeringBearish2026-02-1310.015263200
StarHubBearish2026-02-131.132977300
Top GloveBearish2026-02-130.1913166300
UnionSteelBearish2026-02-130.5610000
ValueMaxBearish2026-02-131.17156400
Wing TaiBearish2026-02-131.69705700
XMHBearish2026-02-131.734200
XT MS SING US$Bearish2026-02-132.4184800
CaptiiBullish2026-02-130.3112200
CF VN 30 SC ETF US$Bullish2026-02-131.383800
Del Monte PacBullish2026-02-130.087525300
GP IndustriesBullish2026-02-130.535000
IPC CorpBullish2026-02-130.19383400
JD MB eCW260505Bullish2026-02-130.0121450000
KodaBullish2026-02-130.32257500
Metis EnergyBullish2026-02-130.042117400
PHIL SING INC USDBullish2026-02-131.2332000
Popmart 5xShortUB270730Bullish2026-02-130.082402000
S&P 7xShortSG280406Bullish2026-02-131.8615300
SIMSCI 460MBeCW260629Bullish2026-02-130.11445000
SingShippingBullish2026-02-130.2951000
Sinostar PecBullish2026-02-130.1031000
XT Vietnam US$Bullish2026-02-1340.7110
YangzijiMBeCW260630Bullish2026-02-130.021500000
Posted by at No comments:

Thursday, February 12, 2026

Scan 12 Feb 2026

Symbol TypeDateClose PriceVolume
BYD 5xShortSG261217Bearish2026-02-120.01313900
CenturionBearish2026-02-121.531617100
CreditBureauAsiaBearish2026-02-121.2568200
Global InvBearish2026-02-120.127135300
HG MetalBearish2026-02-120.641104600
Hong Leong AsiaBearish2026-02-123.421257900
HPH Trust SGDBearish2026-02-120.275456500
Karin TechBearish2026-02-120.2682000
Kep Infra TrBearish2026-02-120.5318844200
KSHBearish2026-02-120.34567700
Lion AsiapacBearish2026-02-120.25510000
MYPBearish2026-02-120.061101600
Qian HuBearish2026-02-120.13821000
Sheng SiongBearish2026-02-122.717466300
ShengSiong MBeCW260630Bearish2026-02-120.01529600
TheHourGlassBearish2026-02-122.231520900
VibroPowerBearish2026-02-120.04211000
XPeng 5xShortUB270831Bearish2026-02-120.441400
Yamada Green ResBearish2026-02-120.0954300
YangzijiMBeCW260227Bearish2026-02-120.00185000
Amova-STC CN EV S$Bullish2026-02-120.64510900
APAC RealtyBullish2026-02-120.61408600
Asian Pay Tv TrBullish2026-02-120.107663500
BRC AsiaBullish2026-02-124.31148400
BYD 3xLongSG271125Bullish2026-02-121.16598400
BYD 5xLongSG270907Bullish2026-02-120.45553200
BYD 5xLongUB270831Bullish2026-02-120.295351600
Combine WillBullish2026-02-121.341400
CSOP LOW CARBON US$Bullish2026-02-122.0241000
Geo Energy ResBullish2026-02-120.433244600
Hiap Seng IndBullish2026-02-120.01721583900
HRnetGroupBullish2026-02-120.74568200
Koh BrosBullish2026-02-120.33215400
Lion-CM EM Asia US$Bullish2026-02-121.03106189
OceanusBullish2026-02-120.00417872100
OxleyBullish2026-02-120.08525200
P-Nova Long MSSG2X S$Bullish2026-02-122.511361
Powermatic DataBullish2026-02-123.355500
RH PetroGasBullish2026-02-120.15788800
SamuderaShippingBullish2026-02-121.15675300
SATS 5xLongUB270630Bullish2026-02-121.41522100
Seatrium LtdBullish2026-02-122.148825300
SiMSCI 5xLongSG260226Bullish2026-02-126.071000
StracoBullish2026-02-120.38526700
Tai Sin ElectricBullish2026-02-120.52600700
Temasek 1.8% 261124XB#Bullish2026-02-121.00213000
TESLA 3xLongSG261006Bullish2026-02-123.386700
Top GloveBullish2026-02-120.1925852500
Tye SoonBullish2026-02-120.331300
UnionSteelBullish2026-02-120.5853600
UOIBullish2026-02-127.882500
Wing TaiBullish2026-02-121.721505000
XT MSINDO US$Bullish2026-02-1213.132020
Ying Li IntlBullish2026-02-120.0274900
YZJ Shipbldg SGDBullish2026-02-123.4112460300
Posted by at No comments:

Wednesday, February 11, 2026

Scan 11 Feb 2026

Symbol TypeDateClose PriceVolume
Acro HTrust USDBearish2026-02-110.255110000
BYD 3xShortSG271125Bearish2026-02-117.53000
BYD 5xShortSG270331Bearish2026-02-110.34281800
BYD 5xShortUB260831Bearish2026-02-110.3340800
BYDElec 5xLongUB270831Bearish2026-02-110.18412000
CapInv 5xLongSG260716Bearish2026-02-110.083335800
CapInv 5xLongUB270630Bearish2026-02-110.77352100
CapitaLandInvestBearish2026-02-113.0662276400
China EverbrightBearish2026-02-110.255413500
CMSBearish2026-02-112.411800
Eneco EnergyBearish2026-02-110.0091000000
Geely 5xShortSG270827Bearish2026-02-110.63524600
HSI 7xShortSG260605Bearish2026-02-110.00330000
IHHBearish2026-02-112.8219100
IPC CorpBearish2026-02-110.1792800
Le Tree HoldingsBearish2026-02-110.00315900
Leader EnvBearish2026-02-110.013840300
NordicBearish2026-02-110.49580000
SGX 5xShortSG261217Bearish2026-02-110.02442000
Sinostar PecBearish2026-02-110.09722100
StracoBearish2026-02-110.375137800
Straits TradingBearish2026-02-111.83838200
Suntec ReitBearish2026-02-111.466335300
The Place HldgBearish2026-02-110.003515000
Uni-Asia GrpBearish2026-02-110.8954500
UnionSteelBearish2026-02-110.5725400
UOB MB ePW260630Bearish2026-02-110.01912000
Xiaomi 5xShortSG261223Bearish2026-02-112.8217900
AEM SGDBullish2026-02-112.038232400
Amova-STC A_REIT US$Bullish2026-02-110.6655002
ASL MarineBullish2026-02-110.3251150800
AVGO 3xLongSG280420Bullish2026-02-113.57200
Bund CenterBullish2026-02-110.42513400
BYD MB eCW260602Bullish2026-02-110.0281520000
CenturionBullish2026-02-111.561268200
China MiningBullish2026-02-110.02820000
CSCBullish2026-02-110.017139700
CSOP iEdge SREIT ETF S$Bullish2026-02-110.779623940
Duty Free IntlBullish2026-02-110.078430100
EliteUKREIT GBPBullish2026-02-110.36502200
EnGroBullish2026-02-111.0110000
Gallant VentureBullish2026-02-110.084456300
HafaryBullish2026-02-110.5310200
HG MetalBullish2026-02-110.685464200
Hotel GrandBullish2026-02-110.745365300
HSBC 5xShortUB270730Bullish2026-02-110.103200400
Jardine C&CBullish2026-02-1133.95142200
KSHBullish2026-02-110.35330600
LHNBullish2026-02-110.71009600
Lion-OSPL Low Carbon S$Bullish2026-02-111.40173403
Micro-MechanicsBullish2026-02-111.65306300
MYPBullish2026-02-110.06795500
Penguin IntlBullish2026-02-111.456700
PSC CorporationBullish2026-02-110.3912500
Q&M DentalBullish2026-02-110.53413900
SATSBullish2026-02-113.926977300
SATS 5xLongSG260716Bullish2026-02-110.4230400
SembInd MBeCW260630Bullish2026-02-110.028610000
SGX MB eCW260330Bullish2026-02-110.07250000
Stamford TyresBullish2026-02-110.198500
XPeng 5xLongSG270216Bullish2026-02-110.01924700
XPeng 5xLongUB270730Bullish2026-02-110.097700600
Yanlord LandBullish2026-02-110.754920100
Yoma StrategicBullish2026-02-110.08611430400
Posted by at No comments:

Tuesday, February 10, 2026

Scan 10 Feb 2026

Symbol TypeDateClose PriceVolume
AF GlobalBearish2026-02-100.10851000
AVGO 3xShortSG280420Bearish2026-02-103.051700
Daiwa Hse Log TrBearish2026-02-100.555656900
EllipsizBearish2026-02-100.266000
EnGroBearish2026-02-100.9914500
First SponsorBearish2026-02-101.0114500
Hotel GrandBearish2026-02-100.71597700
Indofood AgriBearish2026-02-100.39149600
IS ASIA HYG S$DBearish2026-02-108.6258056
JMH USDBearish2026-02-1076375738
KSHBearish2026-02-100.345164500
NVDA 3xShortSG261006Bearish2026-02-100.16550300
UOIBearish2026-02-107.751000
UOLBearish2026-02-1011.21637500
XMHBearish2026-02-101.7115000
Acro HTrust USDBullish2026-02-100.26125000
AIMS APAC REITBullish2026-02-101.54504800
Amova Asia exJC S$Bullish2026-02-101.41102840
Amova Asia exJC US$Bullish2026-02-101.097150
Amova-STC Asia REITBullish2026-02-100.8331100801
AP OilBullish2026-02-100.1451500
Aztech GblBullish2026-02-100.681257900
CapitaLandInvestBullish2026-02-103.179843800
CH OffshoreBullish2026-02-100.015567200
CreditBureauAsiaBullish2026-02-101.2628300
First ResourcesBullish2026-02-102.171717500
Frasers Cpt TrBullish2026-02-102.254155800
Geely 5xLongUB270630Bullish2026-02-100.195585800
Global TestingBullish2026-02-101.6190300
Hong FokBullish2026-02-100.881236500
ISHARES AXJCLIMATE S$Bullish2026-02-101.88111542
Lippo Malls TrBullish2026-02-100.00725717800
MetroBullish2026-02-100.5651391100
NanofilmBullish2026-02-100.62520556800
NKY 59000MBeCW260612Bullish2026-02-100.1722500
PHIL SING INCBullish2026-02-101.5024900
Popmart 5xLongSG271216Bullish2026-02-102.33000
Raffles MedicalBullish2026-02-101.022619800
SBS TransitBullish2026-02-103.32131500
SGX 5xLongSG280516Bullish2026-02-101.265145900
Soup HoldingsBullish2026-02-100.0763100
Suntec ReitBullish2026-02-101.497274100
The Place HldgBullish2026-02-100.0043800
UOB AP GRN REIT S$Bullish2026-02-100.76332882
Posted by at No comments:

Monday, February 9, 2026

Scan 09 Feb 2026

Symbol TypeDateClose PriceVolume
Acro HTrust USDBearish2026-02-090.255171700
ASTIBearish2026-02-090.0318922700
CDL HTrustBearish2026-02-090.855680300
Micro-MechanicsBearish2026-02-091.6376500
PHILLIP MM US$DBearish2026-02-0981.192700
Salt InvestmentsBearish2026-02-090.002312000
Sands 5xShortUB270630Bearish2026-02-090.122619800
Spura FinanceBearish2026-02-090.785000
Suntec ReitBearish2026-02-091.467708600
UtdHampshReitUSDBearish2026-02-090.54511000
Vibrant GroupBearish2026-02-090.15517700
Ying Li IntlBearish2026-02-090.02570200
Alpha Integrated REITBullish2026-02-090.485585700
Asia EnterprisesBullish2026-02-090.1510000
Banyan TreeBullish2026-02-090.675686800
Chemical IndBullish2026-02-090.5156100
Chuan HupBullish2026-02-090.2351668500
CITYDEV NCCPSBullish2026-02-091.0224000
CNOOC 5xShortSG260908Bullish2026-02-090.032180800
CNOOC 5xShortUB270630Bullish2026-02-090.0481031700
COSCO SHP SGBullish2026-02-090.12111560200
CSOP LOW CARBON S$Bullish2026-02-092.489196
Daiwa Hse Log TrBullish2026-02-090.56187500
Federal IntBullish2026-02-090.2368900
Geely 5xLongSG270907Bullish2026-02-090.235000
IREIT Global SGDBullish2026-02-090.305857700
IS ASIA HYG S$DBullish2026-02-098.6614617
ISDNBullish2026-02-090.4993900
JMH USDBullish2026-02-0976.98395100
KeppelMBeCW260630Bullish2026-02-090.092367200
New ToyoBullish2026-02-090.23510000
PingAn 5xLongUB270630Bullish2026-02-092.323100
SGXBullish2026-02-0918.15772000
SGX MB eCW260630Bullish2026-02-090.065368500
SIA EngineeringBullish2026-02-093.42751800
ST EngineeringBullish2026-02-0910.1113166000
STEng MBeCW260227Bullish2026-02-090.03955000
STEng MBeCW260630Bullish2026-02-090.056428700
SunpowerBullish2026-02-090.495964900
TeleChoice IntlBullish2026-02-090.18119500
TheHourGlassBullish2026-02-092.29498300
Top GloveW300209Bullish2026-02-090.03611000
UMSBullish2026-02-091.3217587300
UnionSteelBullish2026-02-090.59511100
UOBAM FTSE CN A50 S$Bullish2026-02-092.4173387
Posted by at No comments:

Sunday, February 8, 2026

Scan 06 Feb 2026

Symbol TypeDateClose PriceVolume
Alpha Integrated REITBearish2026-02-060.48837700
Amcorp GlobalBearish2026-02-060.09519600
Amova STI ETF S$ABearish2026-02-064.63319902
AP OilBearish2026-02-060.1436800
Asia EnterprisesBearish2026-02-060.14515000
Banyan TreeBearish2026-02-060.65803000
BBRBearish2026-02-060.221178200
First ResourcesBearish2026-02-062.08806300
Global InvBearish2026-02-060.12760200
Grand BanksBearish2026-02-060.8154900
Ho Bee LandBearish2026-02-062.39252600
HSI 5xLongUB270831Bearish2026-02-063.511000
IFS CapitalBearish2026-02-060.17632500
InnoTekBearish2026-02-060.763301800
JMH USDBearish2026-02-0675.71293900
KingsmenCreativeBearish2026-02-060.5247500
Koh BrosBearish2026-02-060.31569800
OCBC 5xLongSG261217Bearish2026-02-061.9352400
OCBC BankBearish2026-02-0621.236186600
OCBC Bk MB eCW260630Bearish2026-02-060.08440000
OceanusBearish2026-02-060.003605100
PingAn 5xLongUB270630Bearish2026-02-061.943000
S&P 7200MBeCW260619Bearish2026-02-060.0810000
ST EngineeringBearish2026-02-069.716944000
STEng MBeCW260227Bearish2026-02-060.026100000
STEng MBeCW260630Bearish2026-02-060.047698700
STI ETFBearish2026-02-065.022068945
SunrightBearish2026-02-060.2591400
Tiong WoonBearish2026-02-060.985181000
UOB MB eCW260330Bearish2026-02-060.081100000
Xiaomi 5xShortSG260908Bearish2026-02-060.0941622100
A Lion-Nomura Japan S$Bullish2026-02-061.4344802
A Lion-Nomura Japan US$Bullish2026-02-061.12277040
AIA 5xShortUB270730Bullish2026-02-060.19102000
CapLand IntCom TBullish2026-02-062.4580404496
EnGroBullish2026-02-061.019500
Far East HTrustBullish2026-02-060.621053100
ICBC CSOP CGB ETF S$Bullish2026-02-0613.012690
KSHBullish2026-02-060.35225300
NASDAQ 28000MBeCW260619Bullish2026-02-060.04150000
Nasdaq 3xShortSG280309Bullish2026-02-063.79200
Nasdaq 7xShortSG260324Bullish2026-02-060.01420000
Nasdaq 7xShortUB270920Bullish2026-02-060.877200
NKY 54000MBeCW260612Bullish2026-02-060.193000
S&P 7xShortSG260324Bullish2026-02-060.0326000
Salt InvestmentsBullish2026-02-060.0033632300
SingPostBullish2026-02-060.3952469000
Southern ArchBullish2026-02-060.002256200
Suntar Eco-CityBullish2026-02-060.5351100
TJ DaRenTang USDBullish2026-02-063.37761600
UOIBullish2026-02-067.8511500
Xiaomi 5xLongSG270216Bullish2026-02-060.025400
Yeo Hiap SengBullish2026-02-060.61170900
Posted by at No comments:

Thursday, February 5, 2026

Scan 05 Feb 2026

Symbol TypeDateClose PriceVolume
Amova Asia exJC S$Bearish2026-02-051.374114588
Astrea7B 6%320527#Bearish2026-02-051.0282000
AzeusBearish2026-02-0511.7214900
BonvestsBearish2026-02-050.975800
Bund CenterBearish2026-02-050.4151800
CapitaLandInvestBearish2026-02-053.088753400
CapLand Ascott TBearish2026-02-050.965366900
CasaBearish2026-02-050.1122000
CITYDEV NCCPSBearish2026-02-051.0211000
GP IndustriesBearish2026-02-050.5126000
HelensBearish2026-02-050.1331200
HG MetalBearish2026-02-050.595222800
Hong FokBearish2026-02-050.845477700
HSTECH 5xLongUB270831Bearish2026-02-051.63531700
IntracoBearish2026-02-050.383000
IS ASIA HYG US$Bearish2026-02-056.825073
ISDNBearish2026-02-050.39510100
KEPPEL REITBearish2026-02-050.9733641100
MetroBearish2026-02-050.535130200
Mewah IntlBearish2026-02-050.31534000
NanofilmBearish2026-02-050.5452992500
NTT DC REIT USDBearish2026-02-051.025157685
Salt InvestmentsBearish2026-02-050.002240000
Sands 5xShortSG270331Bearish2026-02-050.03660000
SGXBearish2026-02-0517.644083800
SGX MB eCW260630Bearish2026-02-050.055561500
Southern ArchBearish2026-02-050.0014860000
Stamford TyresBearish2026-02-050.19519000
Sunny 5xShortSG260908Bearish2026-02-050.0099200
Tat Seng PkgBearish2026-02-050.94100
ThaiBevBearish2026-02-050.46520206000
Tuan SingBearish2026-02-050.345798100
UMSBearish2026-02-051.269277800
UOBBearish2026-02-0538.652472600
Wing TaiBearish2026-02-051.64384500
Alpha Integrated REITBullish2026-02-050.485513800
ALPHAB 3xShortSG261006Bullish2026-02-050.18197000
Amova-ICBCSG CNB S$Bullish2026-02-050.94215105
HSI 5xShortSG280330Bullish2026-02-050.320600
IS ASIA BND S$DBullish2026-02-0512.771486
JMH USDBullish2026-02-0577.6410700
Kep Infra TrBullish2026-02-050.5317928500
KeppelBullish2026-02-0511.6216026500
Keppel 5xLongSG270706Bullish2026-02-054.4425800
Keppel 5xLongUB270730Bullish2026-02-051.77530600
KeppelMBeCW260330Bullish2026-02-050.12760000
Le Tree HoldingsBullish2026-02-050.00460300
Nasdaq 5xShortSG280406Bullish2026-02-052.224300
NIO MBeCW260520Bullish2026-02-050.0151000000
Noel Gifts IntlBullish2026-02-050.21520000
OCBC Bk MB eCW260630Bullish2026-02-050.0945000
Sheng SiongBullish2026-02-052.928734000
ShengSiong MBeCW260630Bullish2026-02-050.015445000
SIA 5xLongSG280516Bullish2026-02-050.8351700000
Tencent 5xShortUB260529Bullish2026-02-050.027100000
Uni-Asia GrpBullish2026-02-050.91144600
UOB 5xShortSG261217Bullish2026-02-050.2230000
VICOM LtdBullish2026-02-051.68262400
Xiaomi 5xLongSG271116Bullish2026-02-050.521231300
XT SingGovBond SG$Bullish2026-02-05167.79619
YHI IntlBullish2026-02-050.37531600
Posted by at No comments:
Subscribe to: Comments (Atom)