MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, March 6, 2026

Scan 06 Mar 2026

Symbol TypeDateClose PriceVolume
FrenckenBearish2026-03-062.017557700
GLD SG$Bearish2026-03-06600.1910260
Le Tree HoldingsBearish2026-03-060.00310500
NamCheongBearish2026-03-061.41956100
Nasdaq 7xShortSG270519Bearish2026-03-060.34518200
Nasdaq 7xShortUB270920Bearish2026-03-060.6654600
Southern ArchBearish2026-03-060.0011000000
SunpowerBearish2026-03-060.485238000
XT Vietnam US$Bearish2026-03-0640.4429700
YZJ MaritimeBearish2026-03-060.5756077300
CH OffshoreBullish2026-03-060.01536900
HKEx 5xLongSG270216Bullish2026-03-060.53246400
JadasonBullish2026-03-060.015500000
Lippo Malls TrBullish2026-03-060.0077049800
Multi-ChemBullish2026-03-063.531700
Nasdaq 5xLongSG280330Bullish2026-03-061.59518000
OUEREITBullish2026-03-060.374297200
Renaissance UnitedBullish2026-03-060.0021100
SUTL EnterpriseBullish2026-03-060.8930400
UOBAM FTSE CN A50 S$Bullish2026-03-062.383711
XPeng 5xLongSG271216Bullish2026-03-060.305370600
Posted by at No comments:

Thursday, March 5, 2026

Scan 05 Mar 2026

Symbol TypeDateClose PriceVolume
17LIVE GROUPBearish2026-03-050.85566400
Brook CromptonBearish2026-03-050.59528400
BYD MB eCW260602Bearish2026-03-050.017600000
CivmecBearish2026-03-051.46370400
CMOB 5xShortSG270427Bearish2026-03-050.45524000
Eneco EnergyBearish2026-03-050.0091500000
EnGroBearish2026-03-051.0331000
GLD US$Bearish2026-03-05474.123896
Hotung InvBearish2026-03-051.41300
JadasonBearish2026-03-050.014250000
Jardine C&CBearish2026-03-0534.08205200
KSHBearish2026-03-050.35275700
Lenovo 5xLongUB270630Bearish2026-03-050.215120400
Multi-ChemBearish2026-03-053.443800
Pacific RadianceW270919Bearish2026-03-050.05149900
P-Nova Short MSSG-1X S$Bearish2026-03-050.713280
RiverstoneBearish2026-03-050.7351725000
SATS MB eCW260330Bearish2026-03-050.00420000
Sin Heng MachBearish2026-03-050.7177400
Stoneweg EUTrust EURBearish2026-03-051.58210000
SUTL EnterpriseBearish2026-03-050.87558500
Temasek 1.8% 261124XB#Bearish2026-03-051.00216000
TraveliteBearish2026-03-050.11645000
A-Sonic AeroBullish2026-03-050.53235800
Astrea9A1 3.4%400808#Bullish2026-03-051.02767000
BHG RETAIL REITBullish2026-03-050.4452900
CasaBullish2026-03-050.115184900
DFIRG USDBullish2026-03-054.42587700
Nasdaq 7xLongSG280330Bullish2026-03-051.628400
PetroCH 5xLongSG270427Bullish2026-03-057.166300
STEng 5xLongSG270712Bullish2026-03-052.0436300
TESLA 3xLongSG261006Bullish2026-03-052.777000
Posted by at No comments:

Wednesday, March 4, 2026

Scan 04 Mar 2026

Symbol TypeDateClose PriceVolume
Addvalue TechBearish2026-03-040.08277498096
Amova Asia exJC USDBearish2026-03-041.19690600
Amova-STC CN EV S$Bearish2026-03-040.6355000
Astrea9A1 3.4%400808#Bearish2026-03-041.022133000
BYD 3xLongSG271125Bearish2026-03-041.00526700
BYD 5xLongSG270907Bearish2026-03-040.325451500
BYD 5xLongUB270831Bearish2026-03-040.2133600
CF VN 30 SC ETF SG$Bearish2026-03-041.67735625
CH OffshoreBearish2026-03-040.01412198600
Chemical IndBearish2026-03-040.47519000
China AviationBearish2026-03-041.772614700
China IntlBearish2026-03-040.03745000
Chuan HupBearish2026-03-040.23956900
Combine WillBearish2026-03-041.288600
CortinaBearish2026-03-043.472000
COSCO SHP SGBearish2026-03-040.1157671800
CSOP SEA TECH ETF S$Bearish2026-03-041.08788094
CSOP SEA TECH ETF US$Bearish2026-03-040.849218328
DelfiBearish2026-03-040.982448100
Frasers Cpt TrBearish2026-03-042.2410933700
Ganfeng 3xLongSG270914Bearish2026-03-042.1874800
Ganfeng 5xLongUB270831Bearish2026-03-040.345685600
Great EasternBearish2026-03-0415.85171800
HKEx 5xLongSG270216Bearish2026-03-040.48440200
HRnetGroupBearish2026-03-040.725105100
KEPPEL REITBearish2026-03-040.93534087900
NetEase 5xShortSG261027Bearish2026-03-040.04364000
NetEase 5xShortUB270730Bearish2026-03-040.34540200
NIO 5xLongSG271021Bearish2026-03-040.077605000
Ossia IntlBearish2026-03-040.12610800
PHIL-CU MS CHINA A50 S$Bearish2026-03-041.36110180
PopMart MB eCW260505Bearish2026-03-040.017400000
Raffles EduBearish2026-03-040.13812765600
Raffles MedicalBearish2026-03-041.027590000
Sands 5xLongSG270331Bearish2026-03-040.144691800
Sands 5xLongUB270630Bearish2026-03-040.094200600
SASSEUR REITBearish2026-03-040.684267300
SIMSCI 460MBeCW260629Bearish2026-03-040.0732000
Sri Trang AgroBearish2026-03-040.52419000
STEng 5xLongSG270712Bearish2026-03-041.6852200
Stoneweg EUTrust SGDBearish2026-03-042.36189700
StracoBearish2026-03-040.3830100
TeleChoice IntlBearish2026-03-040.181300
TheHourGlassBearish2026-03-042.2470300
UOB AP GRN REIT S$Bearish2026-03-040.74228968
UOBAM FTSE CN A50 S$Bearish2026-03-042.35325965
UOBAM PINGAN CHINEXT US$Bearish2026-03-040.8711791
UOIBearish2026-03-047.864100
XMHBearish2026-03-041.72116000
XPeng 5xLongSG271216Bearish2026-03-040.225759000
Zheneng JinjiangBearish2026-03-040.59341200
Zijin 5xLongSG271021Bearish2026-03-041.8324200
A-SmartBullish2026-03-040.117200
BYD 3xShortSG271125Bullish2026-03-048.489400
CMOB 5xShortSG270427Bullish2026-03-040.48118900
DJIA 7xShortSG261029Bullish2026-03-040.01710000
GoodlandBullish2026-03-040.1344300
GP IndustriesBullish2026-03-040.5255000
HKEx 5xShortUB260831Bullish2026-03-040.137200200
Karin TechBullish2026-03-040.2760000
Keppel 5xShortSG270706Bullish2026-03-040.033170000
KeppelMBeCW260330Bullish2026-03-040.17420000
Nasdaq 5xShortUB270920Bullish2026-03-041.073000
NKY 52000MBePW260612Bullish2026-03-040.1620000
Posted by at No comments:

Monday, March 2, 2026

Scan 02 Mar 2026

Symbol TypeDateClose PriceVolume
A Lion Short Bond US$Bearish2026-03-020.7884999
AmovaEFund ChiNext S$Bearish2026-03-021.45625681
Amova-STC A_REIT US$Bearish2026-03-020.65175932
Amova-STC Asia REITBearish2026-03-020.8293942473
Amundi MSIndia Sw US$Bearish2026-03-0230.82725
Anchun IntlBearish2026-03-020.4850200
APAC RealtyBearish2026-03-020.581138900
AspenBearish2026-03-020.0343322300
Aspial CorpBearish2026-03-020.131177100
Astrea9A1 3.4%400808#Bearish2026-03-021.023288000
BHG RETAIL REITBearish2026-03-020.4357400
BYD 5xShortSG270331Bearish2026-03-020.32711200
BYDElec 5xLongSG270914Bearish2026-03-020.12250400
CH OffshoreBearish2026-03-020.0141074200
ChasenBearish2026-03-020.0791838700
ChinaSunsineBearish2026-03-020.7054785800
ComfortDelGroBearish2026-03-021.4938720000
CSE GlobalBearish2026-03-021.2913264600
CSOP iEdge SREIT ETF S$Bearish2026-03-020.765800439
CSOP iEdge SREIT ETF US$Bearish2026-03-020.601370
Daiwa Hse Log TrBearish2026-03-020.5451612100
DJIA 7xShortSG261029Bearish2026-03-020.01410000
Fu YuBearish2026-03-020.094921900
Gallant VentureBearish2026-03-020.0691595300
Geely 5xLongUB270630Bearish2026-03-020.1481000200
GSHBearish2026-03-020.16369100
IHHBearish2026-03-022.8925200
IS ASIA BND US$Bearish2026-03-029.99570
IS ASIA HYG S$DBearish2026-03-028.5679243
IS ASIA HYG US$Bearish2026-03-026.73177284
IS INDIA CLIMATE S$DBearish2026-03-0216.6217433
ISDNBearish2026-03-020.391468100
ISHARES AXJCLIMATE S$Bearish2026-03-021.858148
KeppelBearish2026-03-0212.4713191087
Keppel 5xLongSG270706Bearish2026-03-025.815900
Keppel 5xLongUB270730Bearish2026-03-022.313400
KeppelMBeCW260630Bearish2026-03-020.10142500
Lion-CM EM Asia S$Bearish2026-03-021.27392878
LION-PHILLIP S-REITBearish2026-03-020.8476849328
Mapletree Ind TrBearish2026-03-022.036106700
Metis EnergyBearish2026-03-020.0391792200
MTQBearish2026-03-020.235206000
NVDA 3xLongSG261006Bearish2026-03-023.5915800
OceanusBearish2026-03-020.00332664800
Olam GroupBearish2026-03-020.87514451000
PacificRadianceBearish2026-03-020.0944261200
Pan HongBearish2026-03-020.0555600
PARKWAYLIFE REITBearish2026-03-024.041702600
PNE IndustriesBearish2026-03-020.46600
Q&M DentalBearish2026-03-020.52766800
Salt InvestmentsBearish2026-03-020.0021041400
SIA EngineeringBearish2026-03-023.361321800
SIIC EnvironmentBearish2026-03-020.1791025800
SIMSCI 420MBePW260330Bearish2026-03-020.013178500
SINGTELBearish2026-03-024.9133798548
SINGTEL 10Bearish2026-03-024.9152720
Singtel 5xLongSG280307Bearish2026-03-020.7563000
Singtel 5xLongUB270630Bearish2026-03-020.555334700
Soon HockBearish2026-03-020.641360200
Spura FinanceBearish2026-03-020.7953700
TESLA 3xLongSG261006Bearish2026-03-022.514800
TIHBearish2026-03-020.21562500
Top GloveBearish2026-03-020.18211490300
Top GloveW300209Bearish2026-03-020.03700
Tuan SingBearish2026-03-020.343175000
Xiaomi 3xLongSG271125Bearish2026-03-020.9311800
Xiaomi 5xLongSG271116Bearish2026-03-020.351114800
Ying Li IntlBearish2026-03-020.025122000
CNOOC 5xLongSG280330Bullish2026-03-022.0636400
DBS MB ePW260630Bullish2026-03-020.09600000
First SponsorBullish2026-03-021.04500
GLD SG$Bullish2026-03-02631.535037
GLD US$Bullish2026-03-02496.2931177
HSI 28000MBePW260629Bullish2026-03-020.144150000
Meituan 5xShortUB260529Bullish2026-03-020.83560200
Mermaid MaritimeBullish2026-03-020.1274186900
Nasdaq 7xShortSG270519Bullish2026-03-020.395131300
NVDA 3xShortSG261006Bullish2026-03-020.25700
NVDA 3xShortSG261204US$Bullish2026-03-020.513200
PSC CorporationBullish2026-03-020.4799900
Rex IntlBullish2026-03-020.171181560704
S&P 7xShortSG260324Bullish2026-03-020.03300
Singtel 5xShortSG261217Bullish2026-03-020.017600000
Southern ArchBullish2026-03-020.0021355400
Tencent 5xLongUB270831Bullish2026-03-020.177273200
Xiaomi 5xShortSG260908Bullish2026-03-020.11112000
Xiaomi 5xShortSG261223Bullish2026-03-024.787000
Xiaomi 5xShortUB260831Bullish2026-03-020.35142900
Posted by at No comments:

Friday, February 27, 2026

Scan 27 Feb 2026

Symbol TypeDateClose PriceVolume
ABF SG BOND ETFBearish2026-02-271.14461930
AP OilBearish2026-02-270.142179300
Asian Pay Tv TrBearish2026-02-270.09415498700
China EverbrightBearish2026-02-270.245657300
Far East OrchardBearish2026-02-271.29232800
Frasers L&C TrBearish2026-02-270.9923369000
Geely 5xLongSG270907Bearish2026-02-270.18615000
HKEx 5xShortUB260831Bearish2026-02-270.116622100
Hock Lian SengBearish2026-02-270.44274300
Intl CementBearish2026-02-270.06936544000
IREIT Global SGDBearish2026-02-270.2757947600
Mermaid MaritimeBearish2026-02-270.1241673600
PropNexBearish2026-02-272.049169100
SamuderaShippingBearish2026-02-271.093190400
Serial SystemBearish2026-02-270.0761712800
SMIC 5xLongUB270730Bearish2026-02-270.24580200
UtdHampshReitUSDBearish2026-02-270.54135200
ValueMaxBearish2026-02-271.122185800
VentureBearish2026-02-2715.632769100
Venture 5xLongSG260904Bearish2026-02-270.855201600
Vicplas IntlBearish2026-02-270.09150000
Xiaomi 5xLongSG271216Bearish2026-02-270.275314200
Yoma StrategicBearish2026-02-270.081667100
YZJ Fin HldgBearish2026-02-270.3134949100
AspenBullish2026-02-270.036676200
Astrea7B 6%320527#Bullish2026-02-271.03425000
Aztech GblBullish2026-02-270.7556661800
BHG RETAIL REITBullish2026-02-270.4453100
BYD 5xShortSG270331Bullish2026-02-270.4423400
BYD 5xShortUB260831Bullish2026-02-270.385141800
CityDev MBeCW260630Bullish2026-02-270.12910000
Eneco EnergyBullish2026-02-270.01190000
Geely 5xShortSG260908Bullish2026-02-270.04160000
Geely 5xShortUB270630Bullish2026-02-270.2156000
HKEx 5xLongSG270216Bullish2026-02-270.56136200
LHTBullish2026-02-271.05369200
Meituan 5xLongSG261027Bullish2026-02-270.019870000
MSCBullish2026-02-270.62232500
NetEase 5xLongSG271116Bullish2026-02-270.2856600
P-Nova Short MSSG-1X S$Bullish2026-02-271.0472410
Raffles EduBullish2026-02-270.15519943700
Salt InvestmentsBullish2026-02-270.00333200
Sands 5xShortSG270331Bullish2026-02-270.034132900
Sands 5xShortUB270630Bullish2026-02-270.15100000
Sembcorp 5xShortSG270331Bullish2026-02-270.2445000
SMIC 5xShortSG270930Bullish2026-02-271.262000
StracoBullish2026-02-270.39511000
Tencent 5xLongSG270930Bullish2026-02-270.184244400
Zijin 5xLongSG271021Bullish2026-02-273300
Posted by at No comments:

Thursday, February 26, 2026

Scan 26 Feb 2026

Symbol TypeDateClose PriceVolume
Aztech GblBearish2026-02-260.67477100
CATL 5xLongUB270730Bearish2026-02-26152800
Genting 5xLongUB270630Bearish2026-02-260.295000
Golden Agri-ResBearish2026-02-260.2910364900
Hiap HoeBearish2026-02-260.7356100
Hotel RoyalBearish2026-02-262.0722400
HSCEI 7xLongSG271116Bearish2026-02-260.61331000
Lion-OSPL Low Carbon S$Bearish2026-02-261.375194384
Nasdaq 5xShortUB270920Bearish2026-02-260.9253200
Nasdaq 7xShortSG270519Bearish2026-02-260.325167100
New ToyoBearish2026-02-260.22606400
PHIL SING INCBearish2026-02-261.50220510
P-Nova Long MSSG2X S$Bearish2026-02-262.389565
PSC CorporationBearish2026-02-260.38531000
SATSBearish2026-02-263.873859900
SATS 5xLongSG260716Bearish2026-02-260.385108200
SATS 5xLongUB270630Bearish2026-02-261.312600
Sembcorp 5xLongSG270623Bearish2026-02-260.139364400
Sembcorp IndBearish2026-02-266.078177200
Sing Inv & FinBearish2026-02-261.6689600
Stamford TyresBearish2026-02-260.19573100
Tye SoonBearish2026-02-260.31111800
ULTRAGREEN AI USDBearish2026-02-261.693070700
Wilmar 5xLongSG261217Bearish2026-02-260.85510000
Wilmar 5xLongUB270630Bearish2026-02-260.9351200
Wilmar IntlBearish2026-02-263.56744900
A Lion Short Bond US$Bullish2026-02-260.7933000
DelfiBullish2026-02-260.994246400
Far East OrchardBullish2026-02-261.31236400
Frasers L&C TrBullish2026-02-261.017112400
Geely 5xShortSG270827Bullish2026-02-260.784700
JadasonBullish2026-02-260.0151808300
JD 5xShortUB260831Bullish2026-02-260.69116300
Le Tree HoldingsBullish2026-02-260.004225000
Lion AsiapacBullish2026-02-260.32000
Lion-CM EM Asia S$Bullish2026-02-261.29611900
Mapletree Ind TrBullish2026-02-262.053934100
MSFT 3xLongSG261204US$Bullish2026-02-262.08400
NASDAQ 23000MBePW260619Bullish2026-02-260.06235000
Nasdaq 7xLongSG280330Bullish2026-02-261.7512700
Seatrium MB eCW260630Bullish2026-02-260.016810000
Sinostar PecBullish2026-02-260.09810000
SunrightBullish2026-02-260.3477700
TABullish2026-02-260.1051316100
Tat Seng PkgBullish2026-02-260.92539000
TESLA 3xLongSG261204US$Bullish2026-02-261.9521000
UOB AP GRN REIT US$Bullish2026-02-260.606840
UOBAM PINGAN CHINEXT US$Bullish2026-02-260.93176
Posted by at No comments:

Wednesday, February 25, 2026

Scan 25 Feb 2026

Symbol TypeDateClose PriceVolume
APPLE 3xShortSG261204US$Bearish2026-02-251.52500
Avi-Tech HldgBearish2026-02-250.171900
BousteadBearish2026-02-252.21941700
CenturionBearish2026-02-251.56997800
DelfiBearish2026-02-250.9457421600
Galaxy 5xLongUB270630Bearish2026-02-250.36520200
Genting 5xLongSG261217Bearish2026-02-250.1958000
Genting SingBearish2026-02-250.725164545904
Geo Energy ResBearish2026-02-250.423635000
JadasonBearish2026-02-250.014604000
JD 5xShortUB260831Bearish2026-02-250.60581100
Kep Infra TrBearish2026-02-250.53512630000
Koh BrosBearish2026-02-250.331230300
Lion-OSPL APAC Fin S$Bearish2026-02-251.48238616
OCBC Bk MB eCW260330Bearish2026-02-250.1491900
PHIL AP DIV REIT S$DBearish2026-02-251.1813500
Powermatic DataBearish2026-02-253.293400
QAFBearish2026-02-251.02121600
Sarine TechBearish2026-02-250.21534500
SingPostBearish2026-02-250.38510156900
Sinostar PecBearish2026-02-250.09415000
Sunny 5xShortSG270112Bearish2026-02-250.94102200
Uni-Asia GrpBearish2026-02-250.916500
AmovaEFund ChiNext S$Bullish2026-02-251.5014133
AP OilBullish2026-02-250.14830000
AvePointBullish2026-02-2512.8812700
CMSBullish2026-02-252.515000
Global InvBullish2026-02-250.128327300
HPH Trust SGDBullish2026-02-250.28492700
HPH Trust USDBullish2026-02-250.2253546200
MSFT 3xLongSG261006Bullish2026-02-251.845600
PSC CorporationBullish2026-02-250.3979500
SATS 5xLongSG260716Bullish2026-02-250.42562800
SATS 5xLongUB270630Bullish2026-02-251.3956100
SMIC 5xLongUB270730Bullish2026-02-250.29580400
TESLA 3xLongSG261006Bullish2026-02-252.97800
ThakralBullish2026-02-251.75102400
VentureBullish2026-02-2516.91653600
Venture 5xLongSG260904Bullish2026-02-251.3551500
Xiaomi 5xLongSG271216Bullish2026-02-250.3216300
XPeng 5xLongSG271216Bullish2026-02-250.5156400
Posted by at No comments:

Tuesday, February 24, 2026

Scan 24 Feb 2026

Symbol TypeDateClose PriceVolume
A Lion-Nomura Japan S$Bearish2026-02-241.4675907
ABRBearish2026-02-240.395313000
Alpha Integrated REITBearish2026-02-240.47476700
ASL MarineBearish2026-02-240.322902200
AvePointBearish2026-02-2412.5869940
Bumitama AgriBearish2026-02-241.5400300
Duty Free IntlBearish2026-02-240.07515000
EliteUKREIT GBPBearish2026-02-240.35585600
Galaxy 5xLongSG270827Bearish2026-02-240.375378400
Haw ParBearish2026-02-2416.91437700
IS INDIA CLIMATE US$Bearish2026-02-2413.6215328
Le Tree HoldingsBearish2026-02-240.003882000
MSFT 3xLongSG261006Bearish2026-02-241.785800
MSFT 3xLongSG261204US$Bearish2026-02-241.9051200
OUEBearish2026-02-241.1850800
ST EngineeringBearish2026-02-2410.245587000
STEng 5xLongSG270712Bearish2026-02-241.6383200
STEng MBeCW260630Bearish2026-02-240.056102000
Sunny 5xShortUB270630Bearish2026-02-240.405184800
TESLA 3xLongSG261006Bearish2026-02-242.688200
ThaiBevBearish2026-02-240.4724275500
TSH ResourcesBearish2026-02-240.39519300
XT MS SING US$Bearish2026-02-242.45117819
Astrea8A1 4.35%390719#Bullish2026-02-241.05174000
Astrea9A1 3.4%400808#Bullish2026-02-241.02635000
Bund CenterBullish2026-02-240.4210000
CH OffshoreBullish2026-02-240.0152017000
China EverbrightBullish2026-02-240.265200000
CortinaBullish2026-02-243.591500
CSOP Star&Chinext50 S$Bullish2026-02-241.3592328
Ganfeng 5xLongUB270831Bullish2026-02-240.7999300
Hong Lai HuatBullish2026-02-240.0751917300
KEPPEL REITBullish2026-02-240.9659319900
LION-PHILLIP S-REITBullish2026-02-240.863720197
OKPBullish2026-02-240.86701400
PARKWAYLIFE REITBullish2026-02-244.11846200
SASSEUR REITBullish2026-02-240.685382700
SATSBullish2026-02-243.952701200
SiMSCI 7xShortSG280128Bullish2026-02-240.42150000
SingIndexFundBullish2026-02-244.57000
TESLA 3xShortSG261006Bullish2026-02-240.02150000
TESLA 3xShortSG261204US$Bullish2026-02-240.21520000
The Place HldgBullish2026-02-240.0041300
Uni-Asia GrpBullish2026-02-240.90518500
Ying Li IntlBullish2026-02-240.027180000
Posted by at No comments:
Subscribe to: Comments (Atom)